LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:23:56 | - | 72,400 |
17.06.25 21:23:53 | - | 72,300 |
17.06.25 21:23:51 | - | 72,450 |
17.06.25 21:23:50 | - | 72,400 |
17.06.25 21:23:49 | - | 72,400 |
17.06.25 21:23:47 | - | 72,300 |
17.06.25 21:23:45 | - | 72,450 |
17.06.25 21:23:44 | - | 72,400 |
17.06.25 21:23:43 | - | 72,400 |
17.06.25 21:23:41 | - | 72,300 |
17.06.25 21:23:40 | - | 72,450 |
17.06.25 21:23:39 | - | 72,450 |
17.06.25 21:23:38 | - | 72,400 |
17.06.25 21:23:36 | - | 72,300 |
17.06.25 21:23:35 | - | 72,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:23:34 | - | 72,450 |
17.06.25 21:23:33 | - | 72,400 |
17.06.25 21:23:30 | - | 72,300 |
17.06.25 21:23:29 | - | 72,450 |
17.06.25 21:23:28 | - | 72,450 |
17.06.25 21:23:27 | - | 72,400 |
17.06.25 21:23:25 | - | 72,400 |
17.06.25 21:23:24 | - | 72,300 |
17.06.25 21:23:23 | - | 72,450 |
17.06.25 21:23:22 | - | 72,400 |
17.06.25 21:23:22 | - | 72,450 |
17.06.25 21:23:20 | - | 72,300 |
17.06.25 21:23:20 | - | 72,450 |
17.06.25 21:23:20 | - | 72,400 |
17.06.25 21:23:19 | - | 72,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:23:16 | - | 72,300 |
17.06.25 21:23:16 | - | 72,450 |
17.06.25 21:23:14 | - | 72,450 |
17.06.25 21:23:14 | - | 72,400 |
17.06.25 21:23:12 | - | 72,400 |
17.06.25 21:23:11 | - | 72,300 |
17.06.25 21:23:09 | - | 72,450 |
17.06.25 21:23:09 | - | 72,450 |
17.06.25 21:23:08 | - | 72,400 |
17.06.25 21:23:05 | - | 72,300 |
17.06.25 21:23:04 | - | 72,450 |
17.06.25 21:23:04 | - | 72,450 |
17.06.25 21:23:02 | - | 72,400 |
17.06.25 21:23:02 | - | 72,400 |
17.06.25 21:22:59 | - | 72,300 |