LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:09 | - | 95,220 |
04.10.24 12:41:00 | - | 95,240 |
04.10.24 12:40:23 | - | 95,220 |
04.10.24 12:40:20 | - | 95,240 |
04.10.24 12:39:58 | - | 95,220 |
04.10.24 12:38:24 | - | 95,200 |
04.10.24 12:38:02 | - | 95,180 |
04.10.24 12:37:08 | - | 95,160 |
04.10.24 12:37:07 | - | 95,140 |
04.10.24 12:37:02 | - | 95,160 |
04.10.24 12:36:50 | - | 95,140 |
04.10.24 12:36:38 | - | 95,160 |
04.10.24 12:36:10 | - | 95,140 |
04.10.24 12:35:44 | - | 95,160 |
04.10.24 12:35:21 | - | 95,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:17 | - | 95,160 |
04.10.24 12:35:15 | - | 95,140 |
04.10.24 12:34:37 | - | 95,180 |
04.10.24 12:34:31 | - | 95,200 |
04.10.24 12:34:31 | - | 95,260 |
04.10.24 12:34:30 | - | 95,240 |
04.10.24 12:34:11 | - | 95,220 |
04.10.24 12:33:52 | - | 95,220 |
04.10.24 12:33:50 | - | 95,200 |
04.10.24 12:33:40 | - | 95,180 |
04.10.24 12:33:40 | - | 95,200 |
04.10.24 12:33:25 | - | 95,220 |
04.10.24 12:33:09 | - | 95,200 |
04.10.24 12:33:01 | - | 95,220 |
04.10.24 12:33:01 | - | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:20 | - | 95,280 |
04.10.24 12:28:19 | - | 95,280 |
04.10.24 12:28:19 | - | 95,280 |
04.10.24 12:27:10 | - | 95,300 |
04.10.24 12:24:47 | - | 95,340 |
04.10.24 12:24:24 | - | 95,300 |
04.10.24 12:24:23 | - | 95,300 |
04.10.24 12:23:23 | - | 95,340 |
04.10.24 12:23:16 | - | 95,340 |
04.10.24 12:21:45 | - | 95,280 |
04.10.24 12:21:35 | - | 95,280 |
04.10.24 12:21:20 | - | 95,240 |
04.10.24 12:21:17 | - | 95,240 |
04.10.24 12:21:15 | - | 95,240 |
04.10.24 12:20:52 | - | 95,200 |