LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:22:56 | - | 72,400 |
17.06.25 21:22:54 | - | 72,300 |
17.06.25 21:22:53 | - | 72,450 |
17.06.25 21:22:53 | - | 72,450 |
17.06.25 21:22:52 | - | 72,450 |
17.06.25 21:22:52 | - | 72,450 |
17.06.25 21:22:51 | - | 72,400 |
17.06.25 21:22:50 | - | 72,400 |
17.06.25 21:22:48 | - | 72,300 |
17.06.25 21:22:46 | - | 72,450 |
17.06.25 21:22:44 | - | 72,400 |
17.06.25 21:22:41 | - | 72,300 |
17.06.25 21:22:40 | - | 72,450 |
17.06.25 21:22:40 | - | 72,450 |
17.06.25 21:22:39 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:22:37 | - | 72,300 |
17.06.25 21:22:36 | - | 72,450 |
17.06.25 21:22:34 | - | 72,450 |
17.06.25 21:22:34 | - | 72,400 |
17.06.25 21:22:32 | - | 72,300 |
17.06.25 21:22:31 | - | 72,450 |
17.06.25 21:22:30 | - | 72,450 |
17.06.25 21:22:29 | - | 72,400 |
17.06.25 21:22:27 | - | 72,300 |
17.06.25 21:22:25 | - | 72,450 |
17.06.25 21:22:23 | - | 72,400 |
17.06.25 21:22:20 | - | 72,300 |
17.06.25 21:22:20 | - | 72,450 |
17.06.25 21:22:18 | - | 72,450 |
17.06.25 21:22:18 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:22:15 | - | 72,300 |
17.06.25 21:22:15 | - | 72,450 |
17.06.25 21:22:14 | - | 72,450 |
17.06.25 21:22:12 | - | 72,400 |
17.06.25 21:22:11 | - | 72,400 |
17.06.25 21:22:10 | - | 72,300 |
17.06.25 21:22:09 | - | 72,450 |
17.06.25 21:22:08 | - | 72,450 |
17.06.25 21:22:06 | - | 72,400 |
17.06.25 21:22:04 | - | 72,300 |
17.06.25 21:22:03 | - | 72,450 |
17.06.25 21:22:02 | - | 72,450 |
17.06.25 21:22:01 | - | 72,400 |
17.06.25 21:21:59 | - | 72,300 |
17.06.25 21:21:58 | - | 72,450 |