LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:35 | - | 95,280 |
04.10.24 12:21:20 | - | 95,240 |
04.10.24 12:21:17 | - | 95,240 |
04.10.24 12:21:15 | - | 95,240 |
04.10.24 12:20:52 | - | 95,200 |
04.10.24 12:20:42 | - | 95,180 |
04.10.24 12:20:21 | - | 95,180 |
04.10.24 12:20:06 | - | 95,200 |
04.10.24 12:19:33 | - | 95,160 |
04.10.24 12:19:31 | - | 95,180 |
04.10.24 12:18:46 | - | 95,160 |
04.10.24 12:18:45 | - | 95,180 |
04.10.24 12:17:05 | - | 95,160 |
04.10.24 12:17:04 | - | 95,180 |
04.10.24 12:16:08 | - | 95,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:00 | - | 95,140 |
04.10.24 12:15:39 | - | 95,120 |
04.10.24 12:15:37 | - | 95,120 |
04.10.24 12:15:31 | - | 95,180 |
04.10.24 12:15:26 | - | 95,220 |
04.10.24 12:15:21 | - | 95,220 |
04.10.24 12:15:15 | - | 95,220 |
04.10.24 12:15:02 | - | 95,240 |
04.10.24 12:15:01 | - | 95,220 |
04.10.24 12:15:01 | - | 95,240 |
04.10.24 12:14:48 | - | 95,240 |
04.10.24 12:14:45 | - | 95,220 |
04.10.24 12:13:59 | - | 95,240 |
04.10.24 12:13:58 | - | 95,220 |
04.10.24 12:13:54 | - | 95,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:27 | - | 95,260 |
04.10.24 12:13:11 | - | 95,280 |
04.10.24 12:12:49 | - | 95,260 |
04.10.24 12:12:32 | - | 95,280 |
04.10.24 12:12:15 | - | 95,260 |
04.10.24 12:12:15 | - | 95,240 |
04.10.24 12:12:04 | - | 95,260 |
04.10.24 12:11:56 | - | 95,260 |
04.10.24 12:11:04 | - | 95,240 |
04.10.24 12:10:38 | - | 95,240 |
04.10.24 12:10:33 | - | 95,240 |
04.10.24 12:10:32 | - | 95,280 |
04.10.24 12:10:16 | - | 95,220 |
04.10.24 12:09:54 | - | 95,200 |
04.10.24 12:09:45 | - | 95,200 |