LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:21 | - | 95,320 |
04.10.24 12:59:18 | - | 95,300 |
04.10.24 12:59:16 | - | 95,320 |
04.10.24 12:58:45 | - | 95,300 |
04.10.24 12:58:31 | - | 95,360 |
04.10.24 12:58:30 | - | 95,360 |
04.10.24 12:58:29 | - | 95,340 |
04.10.24 12:58:27 | - | 95,340 |
04.10.24 12:58:26 | - | 95,320 |
04.10.24 12:58:14 | - | 95,300 |
04.10.24 12:58:13 | - | 95,300 |
04.10.24 12:58:12 | - | 95,300 |
04.10.24 12:57:55 | - | 95,300 |
04.10.24 12:57:50 | - | 95,320 |
04.10.24 12:57:42 | - | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:29 | - | 95,320 |
04.10.24 12:57:18 | - | 95,300 |
04.10.24 12:57:17 | - | 95,320 |
04.10.24 12:57:15 | - | 95,320 |
04.10.24 12:55:25 | - | 95,300 |
04.10.24 12:55:20 | - | 95,300 |
04.10.24 12:55:19 | - | 95,320 |
04.10.24 12:54:44 | - | 95,300 |
04.10.24 12:52:53 | - | 95,300 |
04.10.24 12:52:50 | - | 95,300 |
04.10.24 12:51:25 | - | 95,280 |
04.10.24 12:51:20 | - | 95,280 |
04.10.24 12:51:13 | - | 95,260 |
04.10.24 12:50:03 | - | 95,240 |
04.10.24 12:49:48 | - | 95,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:44 | - | 95,240 |
04.10.24 12:49:43 | - | 95,220 |
04.10.24 12:49:23 | - | 95,240 |
04.10.24 12:49:11 | - | 95,220 |
04.10.24 12:49:00 | - | 95,240 |
04.10.24 12:48:34 | - | 95,220 |
04.10.24 12:48:11 | - | 95,240 |
04.10.24 12:48:03 | - | 95,220 |
04.10.24 12:47:36 | - | 95,240 |
04.10.24 12:47:33 | - | 95,220 |
04.10.24 12:47:17 | - | 95,240 |
04.10.24 12:46:50 | - | 95,220 |
04.10.24 12:46:47 | - | 95,220 |
04.10.24 12:45:00 | - | 95,280 |
04.10.24 12:44:58 | - | 95,280 |