LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:23 | - | 95,480 |
04.10.24 13:25:41 | - | 95,480 |
04.10.24 13:25:29 | - | 95,500 |
04.10.24 13:24:03 | - | 95,480 |
04.10.24 13:24:00 | - | 95,480 |
04.10.24 13:23:58 | - | 95,440 |
04.10.24 13:23:57 | - | 95,460 |
04.10.24 13:23:30 | - | 95,540 |
04.10.24 13:23:29 | - | 95,520 |
04.10.24 13:23:25 | - | 95,520 |
04.10.24 13:23:23 | - | 95,500 |
04.10.24 13:22:27 | - | 95,460 |
04.10.24 13:22:18 | - | 95,440 |
04.10.24 13:22:15 | - | 95,440 |
04.10.24 13:22:12 | - | 95,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:59 | - | 95,420 |
04.10.24 13:17:56 | - | 95,420 |
04.10.24 13:17:50 | - | 95,440 |
04.10.24 13:17:09 | - | 95,440 |
04.10.24 13:17:06 | - | 95,460 |
04.10.24 13:15:28 | - | 95,420 |
04.10.24 13:15:28 | - | 95,440 |
04.10.24 13:15:27 | - | 95,460 |
04.10.24 13:15:09 | - | 95,440 |
04.10.24 13:15:07 | - | 95,460 |
04.10.24 13:15:05 | - | 95,420 |
04.10.24 13:15:04 | - | 95,420 |
04.10.24 13:14:03 | - | 95,460 |
04.10.24 13:13:04 | - | 95,460 |
04.10.24 13:12:14 | - | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:08 | - | 95,460 |
04.10.24 13:11:01 | - | 95,460 |
04.10.24 13:11:00 | - | 95,480 |
04.10.24 13:10:59 | - | 95,460 |
04.10.24 13:10:24 | - | 95,540 |
04.10.24 13:10:05 | - | 95,540 |
04.10.24 13:10:02 | - | 95,540 |
04.10.24 13:09:59 | - | 95,580 |
04.10.24 13:09:57 | - | 95,580 |
04.10.24 13:09:56 | - | 95,560 |
04.10.24 13:07:50 | - | 95,520 |
04.10.24 13:06:35 | - | 95,500 |
04.10.24 13:06:34 | - | 95,500 |
04.10.24 13:06:30 | - | 95,500 |
04.10.24 13:06:09 | - | 95,480 |