MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:05 | - | 16,600 |
07:24:32 | - | 16,600 |
07:24:31 | - | 16,600 |
07:24:30 | - | 16,600 |
07:24:28 | - | 16,600 |
07:24:23 | - | 16,600 |
07:24:21 | - | 16,610 |
07:24:20 | - | 16,600 |
07:24:19 | - | 16,600 |
07:24:18 | - | 16,600 |
07:24:17 | - | 16,610 |
07:24:16 | - | 16,600 |
07:24:15 | - | 16,600 |
07:24:14 | - | 16,600 |
07:24:11 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:10 | - | 16,600 |
07:24:08 | - | 16,600 |
07:24:00 | - | 16,600 |
07:23:58 | - | 16,600 |
07:23:57 | - | 16,600 |
07:23:55 | - | 16,600 |
07:23:54 | - | 16,610 |
07:23:52 | - | 16,600 |
07:23:51 | - | 16,610 |
07:23:48 | - | 16,600 |
07:23:46 | - | 16,610 |
07:23:44 | - | 16,600 |
07:23:43 | - | 16,610 |
07:22:05 | - | 16,600 |
07:22:04 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:21:52 | - | 16,600 |
07:21:49 | - | 16,610 |
07:21:33 | - | 16,600 |
07:21:32 | - | 16,600 |
07:21:28 | - | 16,610 |
07:21:27 | - | 16,600 |
07:21:24 | - | 16,610 |
07:21:22 | - | 16,600 |
07:21:21 | - | 16,600 |
07:20:57 | - | 16,600 |
07:20:00 | - | 16,610 |
07:16:59 | - | 16,610 |
07:13:58 | - | 16,610 |
07:10:58 | - | 16,610 |
07:10:57 | - | 16,620 |