MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:07 | 0 | 15,905 |
| 24.10.25 17:27:11 | 0 | 16,100 |
| 24.10.25 08:01:46 | 0 | 16,510 |
| 23.10.25 17:25:50 | 0 | 16,155 |
| 23.10.25 08:01:36 | 0 | 15,665 |
| 22.10.25 17:26:51 | 0 | 15,955 |
| 22.10.25 08:21:31 | 0 | 15,000 |
| 21.10.25 17:27:15 | 0 | 16,090 |
| 21.10.25 08:14:03 | 0 | 15,715 |
| 20.10.25 17:26:15 | 0 | 15,660 |
| 20.10.25 08:11:15 | 0 | 15,745 |
| 17.10.25 17:26:47 | 0 | 15,580 |
| 17.10.25 08:00:37 | 0 | 15,295 |
| 16.10.25 21:14:19 | 0 | 15,365 |
| 16.10.25 08:02:16 | 0 | 15,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:27:22 | 0 | 15,380 |
| 15.10.25 08:00:43 | 0 | 15,280 |
| 14.10.25 17:26:30 | 0 | 15,100 |
| 14.10.25 08:08:51 | 0 | 14,800 |
| 13.10.25 17:26:36 | 0 | 14,940 |
| 13.10.25 08:08:09 | 0 | 14,645 |
| 10.10.25 17:26:11 | 0 | 15,005 |
| 10.10.25 08:00:19 | 0 | 15,585 |
| 09.10.25 17:26:15 | 0 | 15,650 |
| 09.10.25 08:00:19 | 0 | 15,730 |
| 08.10.25 17:26:51 | 0 | 15,670 |
| 08.10.25 08:00:33 | 0 | 15,425 |
| 07.10.25 17:27:10 | 0 | 15,370 |
| 07.10.25 08:00:26 | 0 | 15,385 |
| 06.10.25 17:26:30 | 0 | 15,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:41:52 | 0 | 15,350 |
| 03.10.25 17:27:10 | 0 | 14,960 |
| 03.10.25 08:13:03 | 0 | 14,645 |
| 02.10.25 17:25:31 | 0 | 14,455 |
| 02.10.25 08:00:34 | 0 | 14,655 |
| 01.10.25 17:27:06 | 0 | 14,430 |
| 01.10.25 08:05:28 | 0 | 14,190 |
| 30.09.25 17:26:05 | 0 | 14,120 |
| 30.09.25 08:01:17 | 0 | 14,375 |
| 29.09.25 17:27:06 | 0 | 14,205 |
| 29.09.25 08:19:30 | 0 | 14,385 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login