MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:17 | 0 | 15,885 |
| 08:10:23 | 0 | 15,895 |
| 24.10.25 16:00:10 | 0 | 16,245 |
| 24.10.25 09:10:17 | 0 | 16,500 |
| 24.10.25 08:10:18 | 0 | 16,505 |
| 23.10.25 16:00:26 | 0 | 16,030 |
| 23.10.25 09:10:22 | 0 | 15,655 |
| 23.10.25 08:10:22 | 0 | 15,660 |
| 22.10.25 16:00:13 | 0 | 15,500 |
| 22.10.25 09:10:06 | 0 | 14,995 |
| 22.10.25 08:10:17 | 0 | 14,995 |
| 21.10.25 16:00:25 | 0 | 15,955 |
| 21.10.25 09:10:19 | 0 | 15,695 |
| 21.10.25 08:12:37 | 0 | 15,710 |
| 20.10.25 16:00:14 | 0 | 15,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:10:13 | 0 | 15,760 |
| 20.10.25 08:10:22 | 0 | 15,740 |
| 17.10.25 16:00:14 | 0 | 15,540 |
| 17.10.25 09:10:19 | 0 | 15,245 |
| 17.10.25 08:10:23 | 0 | 15,305 |
| 16.10.25 16:00:14 | 0 | 15,280 |
| 16.10.25 09:10:08 | 0 | 15,265 |
| 16.10.25 08:10:18 | 0 | 15,250 |
| 15.10.25 16:00:36 | 0 | 15,615 |
| 15.10.25 09:10:11 | 0 | 15,260 |
| 15.10.25 08:10:23 | 0 | 15,275 |
| 14.10.25 16:00:24 | 0 | 14,865 |
| 14.10.25 09:10:07 | 0 | 14,790 |
| 14.10.25 08:10:22 | 0 | 14,795 |
| 13.10.25 16:00:23 | 0 | 14,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 09:10:27 | 0 | 14,735 |
| 13.10.25 08:10:23 | 0 | 14,635 |
| 10.10.25 16:00:34 | 0 | 15,545 |
| 10.10.25 09:10:08 | 0 | 15,655 |
| 10.10.25 08:10:22 | 0 | 15,585 |
| 09.10.25 16:00:35 | 0 | 15,640 |
| 09.10.25 09:10:07 | 0 | 15,765 |
| 09.10.25 08:10:23 | 0 | 15,750 |
| 08.10.25 16:00:20 | 0 | 15,465 |
| 08.10.25 09:10:29 | 0 | 15,435 |
| 08.10.25 08:10:22 | 0 | 15,420 |
| 07.10.25 16:00:19 | 0 | 15,430 |
| 07.10.25 09:10:17 | 0 | 15,385 |
| 07.10.25 08:10:22 | 0 | 15,390 |
| 06.10.25 16:00:22 | 0 | 15,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login