MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:08 | 0 | 15,355 |
08:10:24 | 0 | 15,340 |
03.10.25 16:00:13 | 0 | 14,950 |
03.10.25 09:10:07 | 0 | 14,645 |
03.10.25 08:10:22 | 0 | 14,640 |
02.10.25 16:00:23 | 0 | 14,605 |
02.10.25 09:10:25 | 0 | 14,620 |
02.10.25 08:10:25 | 0 | 14,635 |
01.10.25 16:00:19 | 0 | 14,460 |
01.10.25 09:10:22 | 0 | 14,130 |
01.10.25 08:10:22 | 0 | 14,185 |
30.09.25 16:00:30 | 0 | 14,315 |
30.09.25 09:10:07 | 0 | 14,350 |
30.09.25 08:10:17 | 0 | 14,370 |
29.09.25 16:30:55 | 0 | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:31:02 | 0 | 14,425 |
29.09.25 09:31:16 | 0 | 14,380 |
29.09.25 08:10:19 | 0 | 14,375 |
26.09.25 19:31:15 | 0 | 14,410 |
26.09.25 16:31:04 | 0 | 14,275 |
26.09.25 12:31:08 | 0 | 14,270 |
26.09.25 09:31:18 | 0 | 14,270 |
26.09.25 08:10:19 | 0 | 14,320 |
25.09.25 19:30:57 | 0 | 14,345 |
25.09.25 16:30:58 | 0 | 14,325 |
25.09.25 12:31:16 | 0 | 14,455 |
25.09.25 09:31:20 | 0 | 14,510 |
25.09.25 08:10:19 | 0 | 14,525 |
24.09.25 19:30:56 | 0 | 14,420 |
24.09.25 16:31:14 | 0 | 14,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 12:31:07 | 0 | 14,425 |
24.09.25 09:31:24 | 0 | 14,390 |
24.09.25 08:10:19 | 0 | 14,395 |
23.09.25 19:31:11 | 0 | 14,475 |
23.09.25 16:31:08 | 0 | 14,495 |
23.09.25 12:31:09 | 0 | 14,420 |
23.09.25 09:31:07 | 0 | 14,410 |
23.09.25 08:10:20 | 0 | 14,410 |
22.09.25 19:30:56 | 0 | 14,545 |
22.09.25 16:31:11 | 0 | 14,685 |
22.09.25 12:31:08 | 0 | 14,395 |
22.09.25 09:31:04 | 0 | 14,410 |
22.09.25 08:10:19 | 0 | 14,455 |
19.09.25 19:31:04 | 0 | 14,395 |
19.09.25 16:31:06 | 0 | 14,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login