MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:51 | - | 15,995 |
| 12:16:45 | - | 16,010 |
| 11:56:25 | - | 15,995 |
| 11:56:18 | - | 16,000 |
| 11:34:25 | - | 15,995 |
| 11:34:25 | - | 15,995 |
| 11:34:24 | - | 15,970 |
| 11:28:50 | - | 15,860 |
| 11:09:40 | - | 15,855 |
| 10:54:07 | - | 15,860 |
| 10:49:12 | - | 15,875 |
| 10:43:08 | - | 15,885 |
| 10:30:04 | - | 15,880 |
| 10:29:58 | - | 15,870 |
| 10:25:25 | - | 15,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:11 | - | 15,880 |
| 09:48:56 | - | 15,885 |
| 09:35:38 | - | 15,885 |
| 09:35:33 | - | 15,870 |
| 09:35:19 | - | 15,885 |
| 09:30:12 | - | 15,890 |
| 09:30:03 | - | 15,895 |
| 09:17:02 | - | 15,890 |
| 09:07:15 | - | 15,895 |
| 09:05:05 | - | 15,900 |
| 09:02:26 | - | 15,920 |
| 09:01:32 | - | 15,925 |
| 09:00:02 | - | 15,915 |
| 08:55:04 | - | 15,880 |
| 08:51:41 | - | 15,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:58 | - | 15,880 |
| 08:39:58 | - | 15,880 |
| 08:39:53 | - | 15,870 |
| 08:35:05 | - | 15,880 |
| 08:35:00 | - | 15,870 |
| 08:31:17 | - | 15,885 |
| 08:31:12 | - | 15,875 |
| 08:31:11 | - | 15,910 |
| 08:31:09 | - | 15,870 |
| 08:31:09 | - | 15,905 |
| 08:31:07 | - | 15,870 |
| 08:31:06 | - | 15,910 |
| 08:31:05 | - | 15,875 |
| 08:31:04 | - | 15,910 |
| 08:31:03 | - | 15,875 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login