MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:24 | - | 15,430 |
14:22:19 | - | 15,455 |
14:15:26 | - | 15,435 |
14:11:24 | - | 15,425 |
13:50:34 | - | 15,435 |
13:46:57 | - | 15,480 |
13:30:05 | - | 15,475 |
13:29:58 | - | 15,460 |
13:27:33 | - | 15,475 |
13:24:35 | - | 15,490 |
13:13:31 | - | 15,490 |
13:01:41 | - | 15,495 |
13:01:36 | - | 15,505 |
13:00:01 | - | 15,570 |
12:58:41 | - | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:42 | - | 15,430 |
12:26:24 | - | 15,420 |
12:26:17 | - | 15,430 |
12:05:28 | - | 15,425 |
11:56:46 | - | 15,415 |
11:51:47 | - | 15,420 |
11:51:39 | - | 15,435 |
11:43:55 | - | 15,425 |
11:37:26 | - | 15,415 |
11:30:44 | - | 15,420 |
11:30:39 | - | 15,435 |
11:30:05 | - | 15,420 |
11:29:58 | - | 15,410 |
11:21:58 | - | 15,420 |
11:21:58 | - | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:58 | - | 15,420 |
11:21:53 | - | 15,460 |
11:17:17 | - | 15,415 |
11:17:12 | - | 15,455 |
11:12:11 | - | 15,415 |
11:12:08 | - | 15,460 |
11:11:31 | - | 15,420 |
11:09:10 | - | 15,410 |
11:09:05 | - | 15,435 |
11:08:21 | - | 15,410 |
10:58:55 | - | 15,455 |
10:53:57 | - | 15,445 |
10:50:00 | - | 15,435 |
10:40:28 | - | 15,440 |
10:30:05 | - | 15,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login