MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:26 | - | 12,514 |
| 20:49:46 | - | 12,506 |
| 20:49:34 | - | 12,510 |
| 20:49:29 | - | 12,510 |
| 20:48:34 | - | 12,516 |
| 20:48:26 | - | 12,516 |
| 20:48:21 | - | 12,514 |
| 20:48:16 | - | 12,516 |
| 20:47:16 | - | 12,524 |
| 20:47:07 | - | 12,522 |
| 20:46:54 | - | 12,524 |
| 20:46:45 | - | 12,522 |
| 20:46:28 | - | 12,514 |
| 20:46:21 | - | 12,514 |
| 20:46:16 | - | 12,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:06 | - | 12,512 |
| 20:45:28 | - | 12,508 |
| 20:45:11 | - | 12,504 |
| 20:44:57 | - | 12,498 |
| 20:44:47 | - | 12,496 |
| 20:44:37 | - | 12,498 |
| 20:44:31 | - | 12,494 |
| 20:43:33 | - | 12,488 |
| 20:43:28 | - | 12,488 |
| 20:43:14 | - | 12,488 |
| 20:43:07 | - | 12,486 |
| 20:43:01 | - | 12,492 |
| 20:42:50 | - | 12,488 |
| 20:42:43 | - | 12,486 |
| 20:42:33 | - | 12,486 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:41 | - | 12,490 |
| 20:40:33 | - | 12,496 |
| 20:40:15 | - | 12,514 |
| 20:39:33 | - | 12,512 |
| 20:39:08 | - | 12,512 |
| 20:39:00 | - | 12,518 |
| 20:38:44 | - | 12,520 |
| 20:38:29 | - | 12,518 |
| 20:38:03 | - | 12,522 |
| 20:37:47 | - | 12,512 |
| 20:37:18 | - | 12,512 |
| 20:37:01 | - | 12,514 |
| 20:36:29 | - | 12,512 |
| 20:36:12 | - | 12,504 |
| 20:35:47 | - | 12,496 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login