MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:50 | - | 12,538 |
| 22:00:07 | - | 12,534 |
| 21:59:39 | - | 12,548 |
| 21:59:12 | - | 12,554 |
| 21:59:12 | - | 12,554 |
| 21:59:12 | - | 12,554 |
| 21:58:25 | - | 12,562 |
| 21:58:11 | - | 12,558 |
| 21:57:42 | - | 12,566 |
| 21:56:46 | - | 12,538 |
| 21:56:15 | - | 12,548 |
| 21:55:40 | - | 12,558 |
| 21:55:08 | - | 12,566 |
| 21:55:08 | - | 12,566 |
| 21:54:03 | - | 12,574 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:05 | - | 12,568 |
| 21:52:50 | - | 12,560 |
| 21:52:27 | - | 12,568 |
| 21:52:01 | - | 12,564 |
| 21:51:40 | - | 12,560 |
| 21:51:14 | - | 12,576 |
| 21:50:59 | - | 12,568 |
| 21:50:15 | - | 12,576 |
| 21:50:02 | - | 12,586 |
| 21:49:35 | - | 12,586 |
| 21:49:18 | - | 12,586 |
| 21:49:10 | - | 12,578 |
| 21:49:01 | - | 12,576 |
| 21:48:06 | - | 12,578 |
| 21:47:54 | - | 12,586 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:47 | - | 12,604 |
| 21:47:21 | - | 12,606 |
| 21:47:14 | - | 12,598 |
| 21:46:50 | - | 12,598 |
| 21:46:22 | - | 12,586 |
| 21:46:08 | - | 12,582 |
| 21:45:41 | - | 12,580 |
| 21:45:14 | - | 12,572 |
| 21:44:52 | - | 12,574 |
| 21:44:42 | - | 12,582 |
| 21:44:26 | - | 12,574 |
| 21:43:00 | - | 12,562 |
| 21:42:34 | - | 12,572 |
| 21:42:26 | - | 12,574 |
| 21:42:13 | - | 12,572 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login