MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:01 | - | 17,100 |
20.12.24 21:59:02 | - | 17,090 |
20.12.24 21:58:41 | - | 17,090 |
20.12.24 21:58:11 | - | 17,080 |
20.12.24 21:57:47 | - | 17,050 |
20.12.24 21:57:15 | - | 17,075 |
20.12.24 21:57:11 | - | 17,080 |
20.12.24 21:56:52 | - | 17,080 |
20.12.24 21:56:52 | - | 17,080 |
20.12.24 21:56:52 | - | 17,080 |
20.12.24 21:56:52 | - | 17,080 |
20.12.24 21:56:52 | - | 17,080 |
20.12.24 21:56:52 | - | 17,080 |
20.12.24 21:56:52 | - | 17,080 |
20.12.24 21:56:52 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:52 | - | 17,080 |
20.12.24 21:56:52 | - | 17,080 |
20.12.24 21:56:52 | - | 17,080 |
20.12.24 21:56:52 | - | 17,080 |
20.12.24 21:56:52 | - | 17,080 |
20.12.24 21:56:52 | - | 17,080 |
20.12.24 21:56:52 | - | 17,080 |
20.12.24 21:56:52 | - | 17,080 |
20.12.24 21:56:52 | - | 17,080 |
20.12.24 21:56:52 | - | 17,080 |
20.12.24 21:56:52 | - | 17,080 |
20.12.24 21:56:21 | - | 17,065 |
20.12.24 21:56:00 | - | 17,055 |
20.12.24 21:55:27 | - | 17,050 |
20.12.24 21:55:16 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:16 | - | 17,035 |
20.12.24 21:55:16 | - | 17,035 |
20.12.24 21:55:16 | - | 17,035 |
20.12.24 21:55:16 | - | 17,035 |
20.12.24 21:55:16 | - | 17,035 |
20.12.24 21:54:56 | - | 17,150 |
20.12.24 21:54:36 | - | 17,100 |
20.12.24 21:54:24 | - | 17,120 |
20.12.24 21:54:12 | - | 17,130 |
20.12.24 21:53:34 | - | 17,140 |
20.12.24 21:53:26 | - | 17,170 |
20.12.24 21:52:45 | - | 17,150 |
20.12.24 21:52:04 | - | 17,155 |
20.12.24 21:52:03 | - | 17,150 |
20.12.24 21:52:03 | - | 17,150 |