MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:30 | - | 15,420 |
14:28:30 | - | 15,420 |
14:25:29 | - | 15,420 |
14:22:28 | - | 15,420 |
14:22:25 | - | 15,425 |
14:22:24 | - | 15,430 |
14:22:21 | - | 15,440 |
14:22:20 | - | 15,435 |
14:21:32 | - | 15,425 |
14:18:32 | - | 15,425 |
14:15:31 | - | 15,425 |
14:14:33 | - | 15,420 |
14:14:29 | - | 15,430 |
14:11:30 | - | 15,415 |
14:11:27 | - | 15,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:26 | - | 15,430 |
14:10:54 | - | 15,435 |
14:07:53 | - | 15,435 |
14:04:53 | - | 15,435 |
14:04:52 | - | 15,440 |
14:04:48 | - | 15,450 |
14:03:47 | - | 15,430 |
14:00:46 | - | 15,430 |
14:00:45 | - | 15,435 |
13:59:06 | - | 15,435 |
13:59:01 | - | 15,445 |
13:56:37 | - | 15,435 |
13:53:36 | - | 15,435 |
13:50:37 | - | 15,435 |
13:50:35 | - | 15,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:03 | - | 15,470 |
13:47:02 | - | 15,470 |
13:45:26 | - | 15,465 |
13:42:25 | - | 15,465 |
13:42:13 | - | 15,470 |
13:39:12 | - | 15,470 |
13:36:12 | - | 15,470 |
13:33:11 | - | 15,470 |
13:30:11 | - | 15,470 |
13:30:03 | - | 15,465 |
13:30:03 | - | 15,470 |
13:30:02 | - | 15,470 |
13:30:01 | - | 15,520 |
13:29:59 | - | 15,485 |
13:29:28 | - | 15,465 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login