MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:37 | - | 12,498 |
| 13:40:36 | - | 12,498 |
| 13:38:59 | - | 12,492 |
| 13:35:59 | - | 12,492 |
| 13:32:58 | - | 12,492 |
| 13:30:00 | - | 12,488 |
| 13:29:59 | - | 12,444 |
| 13:29:58 | - | 12,448 |
| 13:29:44 | - | 12,488 |
| 13:26:44 | - | 12,488 |
| 13:24:47 | - | 12,492 |
| 13:21:47 | - | 12,492 |
| 13:18:46 | - | 12,492 |
| 13:15:45 | - | 12,492 |
| 13:12:45 | - | 12,492 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:44 | - | 12,492 |
| 13:06:44 | - | 12,492 |
| 13:03:43 | - | 12,492 |
| 13:00:42 | - | 12,492 |
| 12:57:42 | - | 12,498 |
| 12:54:41 | - | 12,498 |
| 12:51:41 | - | 12,498 |
| 12:50:10 | - | 12,492 |
| 12:48:24 | - | 12,496 |
| 12:45:23 | - | 12,496 |
| 12:42:23 | - | 12,496 |
| 12:39:23 | - | 12,496 |
| 12:36:41 | - | 12,492 |
| 12:33:40 | - | 12,492 |
| 12:30:39 | - | 12,492 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:30 | - | 12,498 |
| 12:27:30 | - | 12,498 |
| 12:24:29 | - | 12,498 |
| 12:21:28 | - | 12,498 |
| 12:18:28 | - | 12,498 |
| 12:15:27 | - | 12,498 |
| 12:12:27 | - | 12,498 |
| 12:09:26 | - | 12,498 |
| 12:06:25 | - | 12,498 |
| 12:03:25 | - | 12,498 |
| 12:00:24 | - | 12,498 |
| 11:57:23 | - | 12,498 |
| 11:54:23 | - | 12,498 |
| 11:51:50 | - | 12,568 |
| 11:48:50 | - | 12,568 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login