MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:03 | - | 12,612 |
| 10:39:02 | - | 12,612 |
| 10:36:02 | - | 12,612 |
| 10:33:01 | - | 12,612 |
| 10:30:01 | - | 12,612 |
| 10:29:59 | - | 12,570 |
| 10:29:52 | - | 12,612 |
| 10:28:43 | - | 12,608 |
| 10:27:03 | - | 12,608 |
| 10:25:42 | - | 12,608 |
| 10:24:58 | - | 12,612 |
| 10:21:57 | - | 12,612 |
| 10:18:57 | - | 12,612 |
| 10:18:50 | - | 12,588 |
| 10:18:31 | - | 12,618 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:34 | - | 12,582 |
| 10:15:01 | - | 12,608 |
| 10:13:04 | - | 12,586 |
| 10:10:04 | - | 12,586 |
| 10:07:59 | - | 12,590 |
| 10:04:59 | - | 12,590 |
| 10:04:33 | - | 12,586 |
| 10:03:14 | - | 12,586 |
| 10:01:46 | - | 12,590 |
| 10:01:04 | - | 12,606 |
| 10:00:03 | - | 12,606 |
| 09:58:14 | - | 12,590 |
| 09:55:14 | - | 12,590 |
| 09:52:13 | - | 12,590 |
| 09:49:56 | - | 12,584 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:56 | - | 12,584 |
| 09:44:36 | - | 12,584 |
| 09:43:55 | - | 12,584 |
| 09:40:54 | - | 12,584 |
| 09:39:03 | - | 12,580 |
| 09:36:02 | - | 12,580 |
| 09:33:01 | - | 12,580 |
| 09:30:01 | - | 12,580 |
| 09:30:00 | - | 12,542 |
| 09:29:59 | - | 12,536 |
| 09:28:43 | - | 12,580 |
| 09:25:42 | - | 12,580 |
| 09:22:41 | - | 12,580 |
| 09:19:41 | - | 12,580 |
| 09:16:40 | - | 12,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login