MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:53 | - | 16,005 |
| 12:16:53 | - | 16,005 |
| 12:16:46 | - | 16,005 |
| 12:14:23 | - | 16,000 |
| 12:11:22 | - | 16,000 |
| 12:08:22 | - | 16,000 |
| 12:05:21 | - | 16,000 |
| 12:02:21 | - | 16,000 |
| 11:59:20 | - | 16,000 |
| 11:56:20 | - | 16,000 |
| 11:55:31 | - | 16,000 |
| 11:52:31 | - | 16,000 |
| 11:49:30 | - | 16,000 |
| 11:46:29 | - | 16,000 |
| 11:43:29 | - | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:28 | - | 16,000 |
| 11:37:27 | - | 16,000 |
| 11:34:27 | - | 16,000 |
| 11:34:25 | - | 15,995 |
| 11:31:47 | - | 15,860 |
| 11:28:47 | - | 15,860 |
| 11:25:46 | - | 15,860 |
| 11:22:45 | - | 15,860 |
| 11:19:45 | - | 15,860 |
| 11:16:44 | - | 15,860 |
| 11:13:44 | - | 15,860 |
| 11:10:43 | - | 15,860 |
| 11:07:42 | - | 15,860 |
| 11:04:41 | - | 15,860 |
| 11:04:17 | - | 15,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:16 | - | 15,865 |
| 10:58:15 | - | 15,865 |
| 10:55:15 | - | 15,865 |
| 10:52:14 | - | 15,865 |
| 10:49:14 | - | 15,865 |
| 10:46:51 | - | 15,880 |
| 10:46:08 | - | 15,875 |
| 10:43:08 | - | 15,875 |
| 10:42:04 | - | 15,870 |
| 10:39:04 | - | 15,870 |
| 10:36:03 | - | 15,870 |
| 10:33:02 | - | 15,870 |
| 10:30:03 | - | 15,870 |
| 10:30:01 | - | 15,920 |
| 10:29:59 | - | 15,925 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login