MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:01 | - | 12,580 |
| 09:30:01 | - | 12,580 |
| 09:30:00 | - | 12,542 |
| 09:29:59 | - | 12,536 |
| 09:28:43 | - | 12,580 |
| 09:25:42 | - | 12,580 |
| 09:22:41 | - | 12,580 |
| 09:19:41 | - | 12,580 |
| 09:16:40 | - | 12,580 |
| 09:13:39 | - | 12,580 |
| 09:10:39 | - | 12,580 |
| 09:07:38 | - | 12,580 |
| 09:06:26 | - | 12,580 |
| 09:04:38 | - | 12,580 |
| 09:02:41 | - | 12,574 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:40 | - | 12,574 |
| 08:59:10 | - | 12,674 |
| 08:56:10 | - | 12,674 |
| 08:55:27 | - | 12,668 |
| 08:52:26 | - | 12,668 |
| 08:49:26 | - | 12,668 |
| 08:48:22 | - | 12,688 |
| 08:45:22 | - | 12,688 |
| 08:42:21 | - | 12,688 |
| 08:39:21 | - | 12,688 |
| 08:39:19 | - | 12,634 |
| 08:39:18 | - | 12,442 |
| 08:39:11 | - | 12,430 |
| 08:38:50 | - | 12,498 |
| 08:38:46 | - | 12,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:38:45 | - | 12,498 |
| 08:38:45 | - | 12,498 |
| 08:38:34 | - | 12,556 |
| 08:38:34 | - | 12,556 |
| 08:38:32 | - | 12,412 |
| 08:38:31 | - | 12,386 |
| 08:37:26 | - | 12,370 |
| 08:37:14 | - | 12,420 |
| 08:37:12 | - | 12,420 |
| 08:37:07 | - | 12,420 |
| 08:36:56 | - | 12,420 |
| 08:36:53 | - | 12,370 |
| 08:36:48 | - | 12,370 |
| 08:36:35 | - | 12,370 |
| 08:36:21 | - | 12,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login