Mattel Inc
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:00 | 100 | 14,5400 |
| 21:59:00 | 500 | 14,5400 |
| 21:59:00 | 100 | 14,5400 |
| 21:59:00 | 500 | 14,5400 |
| 21:59:00 | 144 | 14,5400 |
| 21:59:00 | 113 | 14,5400 |
| 21:59:00 | 1,60 Tsd. | 14,5400 |
| 21:59:00 | 500 | 14,5400 |
| 21:59:00 | 100 | 14,5400 |
| 21:59:00 | 150 | 14,5400 |
| 21:59:00 | 100 | 14,5400 |
| 21:59:00 | 150 | 14,5400 |
| 21:59:00 | 100 | 14,5400 |
| 21:59:00 | 100 | 14,5400 |
| 21:59:00 | 300 | 14,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:00 | 100 | 14,5400 |
| 21:59:00 | 100 | 14,5400 |
| 21:59:00 | 100 | 14,5400 |
| 21:59:00 | 100 | 14,5400 |
| 21:59:00 | 100 | 14,5400 |
| 21:59:00 | 100 | 14,5400 |
| 21:59:00 | 100 | 14,5400 |
| 21:59:00 | 100 | 14,5400 |
| 21:59:00 | 100 | 14,5400 |
| 21:59:00 | 100 | 14,5400 |
| 21:59:00 | 100 | 14,5400 |
| 21:59:00 | 100 | 14,5400 |
| 21:59:00 | 100 | 14,5400 |
| 21:59:00 | 393 | 14,5400 |
| 21:59:00 | 103 | 14,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:00 | 200 | 14,5400 |
| 21:59:00 | 205 | 14,5400 |
| 21:59:00 | 200 | 14,5400 |
| 21:59:00 | 100 | 14,5400 |
| 21:59:00 | 617 | 14,5400 |
| 21:59:00 | 560 | 14,5400 |
| 21:59:00 | 263 | 14,5400 |
| 21:59:00 | 100 | 14,5450 |
| 21:59:00 | 769 | 14,5400 |
| 21:58:59 | 260 | 14,5500 |
| 21:58:59 | 200 | 14,5450 |
| 21:58:59 | 100 | 14,5450 |
| 21:58:59 | 114 | 14,5450 |
| 21:58:59 | 200 | 14,5500 |
| 21:58:59 | 100 | 14,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login