Mattel Inc
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 328,88 Tsd. | 18,2800 |
21:59:59 | 100 | 18,2750 |
21:59:59 | 100 | 18,2800 |
21:59:58 | 100 | 18,2750 |
21:59:58 | 100 | 18,2700 |
21:59:57 | 100 | 18,2650 |
21:59:57 | 107 | 18,2700 |
21:59:57 | 100 | 18,2700 |
21:59:57 | 200 | 18,2700 |
21:59:57 | 200 | 18,2700 |
21:59:57 | 200 | 18,2700 |
21:59:57 | 159 | 18,2700 |
21:59:57 | 775 | 18,2700 |
21:59:57 | 200 | 18,2700 |
21:59:57 | 200 | 18,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 625 | 18,2700 |
21:59:57 | 100 | 18,2700 |
21:59:57 | 100 | 18,2650 |
21:59:57 | 100 | 18,2700 |
21:59:57 | 100 | 18,2700 |
21:59:57 | 200 | 18,2700 |
21:59:57 | 200 | 18,2700 |
21:59:57 | 207 | 18,2700 |
21:59:57 | 172 | 18,2700 |
21:59:57 | 200 | 18,2700 |
21:59:57 | 100 | 18,2700 |
21:59:57 | 200 | 18,2700 |
21:59:57 | 200 | 18,2700 |
21:59:57 | 100 | 18,2700 |
21:59:57 | 317 | 18,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 400 | 18,2700 |
21:59:57 | 100 | 18,2650 |
21:59:57 | 100 | 18,2650 |
21:59:57 | 100 | 18,2650 |
21:59:57 | 400 | 18,2650 |
21:59:57 | 200 | 18,2650 |
21:59:56 | 100 | 18,2650 |
21:59:56 | 100 | 18,2600 |
21:59:56 | 100 | 18,2600 |
21:59:56 | 260 | 18,2600 |
21:59:56 | 100 | 18,2650 |
21:59:56 | 159 | 18,2700 |
21:59:56 | 100 | 18,2700 |
21:59:55 | 295 | 18,2600 |
21:59:55 | 129 | 18,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login