Mattel Inc
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 5,81 Mio. | 17,8600 |
20.12.24 21:59:59 | 210 | 17,8600 |
20.12.24 21:59:59 | 100 | 17,8600 |
20.12.24 21:59:59 | 100 | 17,8600 |
20.12.24 21:59:59 | 145 | 17,8700 |
20.12.24 21:59:59 | 100 | 17,8700 |
20.12.24 21:59:59 | 1,14 Tsd. | 17,8700 |
20.12.24 21:59:59 | 755 | 17,8700 |
20.12.24 21:59:59 | 157 | 17,8700 |
20.12.24 21:59:59 | 133 | 17,8700 |
20.12.24 21:59:59 | 100 | 17,8700 |
20.12.24 21:59:59 | 100 | 17,8600 |
20.12.24 21:59:59 | 200 | 17,8550 |
20.12.24 21:59:59 | 216 | 17,8600 |
20.12.24 21:59:59 | 100 | 17,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 300 | 17,8550 |
20.12.24 21:59:59 | 100 | 17,8600 |
20.12.24 21:59:59 | 200 | 17,8500 |
20.12.24 21:59:59 | 100 | 17,8600 |
20.12.24 21:59:59 | 1,90 Tsd. | 17,8490 |
20.12.24 21:59:59 | 285 | 17,8600 |
20.12.24 21:59:59 | 100 | 17,8600 |
20.12.24 21:59:59 | 600 | 17,8500 |
20.12.24 21:59:59 | 100 | 17,8450 |
20.12.24 21:59:59 | 2,30 Tsd. | 17,8400 |
20.12.24 21:59:59 | 200 | 17,8400 |
20.12.24 21:59:59 | 551 | 17,8400 |
20.12.24 21:59:59 | 1,05 Tsd. | 17,8400 |
20.12.24 21:59:59 | 300 | 17,8450 |
20.12.24 21:59:59 | 100 | 17,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 390 | 17,8400 |
20.12.24 21:59:58 | 100 | 17,8450 |
20.12.24 21:59:58 | 100 | 17,8450 |
20.12.24 21:59:58 | 100 | 17,8500 |
20.12.24 21:59:58 | 100 | 17,8500 |
20.12.24 21:59:58 | 100 | 17,8500 |
20.12.24 21:59:58 | 100 | 17,8500 |
20.12.24 21:59:58 | 100 | 17,8500 |
20.12.24 21:59:58 | 100 | 17,8500 |
20.12.24 21:59:58 | 100 | 17,8500 |
20.12.24 21:59:58 | 279 | 17,8500 |
20.12.24 21:59:58 | 100 | 17,8500 |
20.12.24 21:59:58 | 100 | 17,8500 |
20.12.24 21:59:58 | 900 | 17,8500 |
20.12.24 21:59:58 | 721 | 17,8500 |