Mattel Inc
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:25 | 300 | 14,9550 |
| 15:57:22 | 100 | 14,9550 |
| 15:57:16 | 100 | 14,9550 |
| 15:57:09 | 100 | 14,9550 |
| 15:57:04 | 100 | 14,9550 |
| 15:56:55 | 100 | 14,9550 |
| 15:56:50 | 100 | 14,9550 |
| 15:56:49 | 100 | 14,9550 |
| 15:56:46 | 100 | 14,9550 |
| 15:56:44 | 100 | 14,9550 |
| 15:56:42 | 100 | 14,9600 |
| 15:56:42 | 100 | 14,9600 |
| 15:56:42 | 100 | 14,9600 |
| 15:56:42 | 100 | 14,9600 |
| 15:56:42 | 100 | 14,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:42 | 100 | 14,9600 |
| 15:56:42 | 300 | 14,9600 |
| 15:56:42 | 100 | 14,9600 |
| 15:56:38 | 100 | 14,9600 |
| 15:56:31 | 100 | 14,9600 |
| 15:56:22 | 100 | 14,9650 |
| 15:56:16 | 100 | 14,9600 |
| 15:56:06 | 100 | 14,9600 |
| 15:56:01 | 100 | 14,9600 |
| 15:55:59 | 100 | 14,9650 |
| 15:55:59 | 100 | 14,9650 |
| 15:55:55 | 100 | 14,9600 |
| 15:55:55 | 100 | 14,9600 |
| 15:55:50 | 100 | 14,9650 |
| 15:55:43 | 100 | 14,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:39 | 100 | 14,9600 |
| 15:55:32 | 100 | 14,9600 |
| 15:55:28 | 100 | 14,9650 |
| 15:55:25 | 100 | 14,9650 |
| 15:55:23 | 100 | 14,9600 |
| 15:55:14 | 100 | 14,9650 |
| 15:55:09 | 100 | 14,9600 |
| 15:55:06 | 100 | 14,9700 |
| 15:55:02 | 100 | 14,9650 |
| 15:55:02 | 100 | 14,9650 |
| 15:55:01 | 100 | 14,9600 |
| 15:54:57 | 100 | 14,9650 |
| 15:54:55 | 100 | 14,9600 |
| 15:54:50 | 100 | 14,9650 |
| 15:54:41 | 100 | 14,9650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login