Mattel Inc
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 454,90 Tsd. | 18,4500 |
| 24.10.25 21:59:59 | 117 | 18,4400 |
| 24.10.25 21:59:59 | 120 | 18,4400 |
| 24.10.25 21:59:59 | 230 | 18,4400 |
| 24.10.25 21:59:59 | 100 | 18,4400 |
| 24.10.25 21:59:59 | 100 | 18,4400 |
| 24.10.25 21:59:59 | 100 | 18,4400 |
| 24.10.25 21:59:59 | 200 | 18,4400 |
| 24.10.25 21:59:59 | 100 | 18,4300 |
| 24.10.25 21:59:59 | 149 | 18,4300 |
| 24.10.25 21:59:59 | 200 | 18,4400 |
| 24.10.25 21:59:59 | 100 | 18,4400 |
| 24.10.25 21:59:59 | 100 | 18,4400 |
| 24.10.25 21:59:59 | 100 | 18,4400 |
| 24.10.25 21:59:59 | 100 | 18,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 18,4400 |
| 24.10.25 21:59:59 | 100 | 18,4400 |
| 24.10.25 21:59:59 | 100 | 18,4400 |
| 24.10.25 21:59:59 | 100 | 18,4400 |
| 24.10.25 21:59:59 | 400 | 18,4400 |
| 24.10.25 21:59:59 | 300 | 18,4400 |
| 24.10.25 21:59:58 | 110 | 18,4400 |
| 24.10.25 21:59:58 | 100 | 18,4400 |
| 24.10.25 21:59:58 | 100 | 18,4350 |
| 24.10.25 21:59:58 | 100 | 18,4350 |
| 24.10.25 21:59:58 | 100 | 18,4350 |
| 24.10.25 21:59:58 | 300 | 18,4400 |
| 24.10.25 21:59:58 | 188 | 18,4400 |
| 24.10.25 21:59:58 | 100 | 18,4350 |
| 24.10.25 21:59:58 | 512 | 18,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 18,4350 |
| 24.10.25 21:59:58 | 200 | 18,4400 |
| 24.10.25 21:59:58 | 100 | 18,4350 |
| 24.10.25 21:59:58 | 359 | 18,4350 |
| 24.10.25 21:59:58 | 100 | 18,4350 |
| 24.10.25 21:59:58 | 200 | 18,4300 |
| 24.10.25 21:59:58 | 300 | 18,4325 |
| 24.10.25 21:59:57 | 100 | 18,4400 |
| 24.10.25 21:59:57 | 100 | 18,4400 |
| 24.10.25 21:59:57 | 700 | 18,4400 |
| 24.10.25 21:59:57 | 100 | 18,4350 |
| 24.10.25 21:59:57 | 100 | 18,4350 |
| 24.10.25 21:59:57 | 100 | 18,4350 |
| 24.10.25 21:59:57 | 100 | 18,4350 |
| 24.10.25 21:59:57 | 100 | 18,4350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login