Mattel
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:00 | 100 | 18,21 |
18:59:34 | 140 | 18,21 |
18:59:34 | 126 | 18,21 |
18:59:34 | 100 | 18,20 |
18:57:49 | 100 | 18,20 |
18:57:45 | 167 | 18,19 |
18:57:45 | 120 | 18,19 |
18:57:45 | 100 | 18,19 |
18:57:45 | 100 | 18,19 |
18:57:45 | 100 | 18,19 |
18:57:45 | 200 | 18,19 |
18:57:45 | 100 | 18,19 |
18:55:22 | 100 | 18,18 |
18:55:21 | 100 | 18,18 |
18:52:00 | 100 | 18,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:35 | 100 | 18,19 |
18:51:35 | 126 | 18,20 |
18:51:35 | 100 | 18,19 |
18:49:16 | 117 | 18,19 |
18:49:16 | 117 | 18,20 |
18:49:16 | 117 | 18,20 |
18:49:16 | 220 | 18,20 |
18:48:45 | 100 | 18,20 |
18:48:29 | 100 | 18,20 |
18:48:26 | 100 | 18,20 |
18:46:28 | 100 | 18,20 |
18:42:10 | 117 | 18,20 |
18:42:09 | 100 | 18,21 |
18:42:09 | 100 | 18,21 |
18:39:20 | 100 | 18,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:18 | 100 | 18,21 |
18:38:37 | 455 | 18,21 |
18:36:51 | 100 | 18,20 |
18:36:42 | 100 | 18,21 |
18:36:40 | 100 | 18,21 |
18:36:39 | 100 | 18,20 |
18:36:37 | 100 | 18,19 |
18:36:36 | 100 | 18,18 |
18:35:58 | 100 | 18,18 |
18:35:58 | 100 | 18,18 |
18:35:58 | 100 | 18,18 |
18:35:58 | 100 | 18,18 |
18:35:58 | 126 | 18,18 |
18:35:58 | 100 | 18,18 |
18:35:57 | 100 | 18,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login