Mattel
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:00 | 100 | 14,54 |
| 21:52:16 | 100 | 14,52 |
| 21:52:01 | 110 | 14,54 |
| 21:52:01 | 100 | 14,54 |
| 21:52:01 | 100 | 14,54 |
| 21:52:01 | 140 | 14,54 |
| 21:52:01 | 100 | 14,54 |
| 21:51:31 | 100 | 14,55 |
| 21:50:55 | 100 | 14,55 |
| 21:50:00 | 100 | 14,57 |
| 21:50:00 | 100 | 14,57 |
| 21:49:55 | 100 | 14,56 |
| 21:49:55 | 100 | 14,56 |
| 21:49:55 | 100 | 14,56 |
| 21:49:55 | 100 | 14,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:06 | 293 | 14,56 |
| 21:48:06 | 100 | 14,56 |
| 21:48:06 | 100 | 14,56 |
| 21:48:06 | 370 | 14,57 |
| 21:47:54 | 100 | 14,57 |
| 21:47:54 | 100 | 14,57 |
| 21:47:52 | 100 | 14,59 |
| 21:45:41 | 100 | 14,55 |
| 21:44:52 | 100 | 14,55 |
| 21:44:52 | 100 | 14,55 |
| 21:44:52 | 100 | 14,55 |
| 21:44:44 | 100 | 14,56 |
| 21:44:26 | 100 | 14,54 |
| 21:42:27 | 180 | 14,55 |
| 21:42:27 | 100 | 14,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:27 | 180 | 14,55 |
| 21:42:27 | 100 | 14,55 |
| 21:42:27 | 100 | 14,55 |
| 21:40:43 | 100 | 14,55 |
| 21:39:07 | 100 | 14,54 |
| 21:39:01 | 565 | 14,54 |
| 21:38:34 | 100 | 14,54 |
| 21:37:48 | 150 | 14,54 |
| 21:37:48 | 100 | 14,54 |
| 21:37:19 | 100 | 14,54 |
| 21:36:58 | 100 | 14,54 |
| 21:35:08 | 100 | 14,52 |
| 21:33:33 | 100 | 14,52 |
| 21:32:00 | 100 | 14,51 |
| 21:30:41 | 100 | 14,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login