Mattel
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:19 | 100 | 14,43 |
| 20:31:58 | 100 | 14,41 |
| 20:28:43 | 100 | 14,43 |
| 20:28:43 | 100 | 14,43 |
| 20:28:00 | 100 | 14,42 |
| 20:27:26 | 100 | 14,42 |
| 20:27:26 | 100 | 14,42 |
| 20:25:49 | 100 | 14,42 |
| 20:24:46 | 100 | 14,42 |
| 20:23:19 | 150 | 14,43 |
| 20:22:43 | 100 | 14,43 |
| 20:22:43 | 100 | 14,43 |
| 20:18:00 | 100 | 14,43 |
| 20:18:00 | 100 | 14,43 |
| 20:15:22 | 100 | 14,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:55 | 100 | 14,43 |
| 20:12:48 | 100 | 14,38 |
| 20:11:06 | 100 | 14,40 |
| 20:10:46 | 100 | 14,41 |
| 20:09:32 | 100 | 14,41 |
| 20:09:03 | 100 | 14,41 |
| 20:08:39 | 100 | 14,40 |
| 20:07:50 | 132 | 14,38 |
| 20:07:50 | 100 | 14,38 |
| 20:06:36 | 100 | 14,38 |
| 20:06:07 | 100 | 14,39 |
| 20:03:27 | 100 | 14,41 |
| 20:03:27 | 100 | 14,41 |
| 20:03:27 | 100 | 14,41 |
| 20:01:45 | 100 | 14,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:44 | 150 | 14,41 |
| 20:01:06 | 100 | 14,41 |
| 19:57:15 | 100 | 14,39 |
| 19:56:06 | 100 | 14,39 |
| 19:55:35 | 100 | 14,40 |
| 19:55:35 | 100 | 14,40 |
| 19:54:35 | 100 | 14,39 |
| 19:54:17 | 100 | 14,39 |
| 19:54:15 | 100 | 14,39 |
| 19:53:35 | 100 | 14,39 |
| 19:53:35 | 155 | 14,39 |
| 19:52:01 | 100 | 14,39 |
| 19:51:35 | 200 | 14,40 |
| 19:51:03 | 100 | 14,40 |
| 19:51:03 | 100 | 14,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login