MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:21:12 | 1,00 Tsd. | 16,200 |
| 24.10.25 15:30:35 | 51 | 16,395 |
| 24.10.25 13:04:10 | 50 | 16,485 |
| 24.10.25 11:34:46 | 64 | 16,660 |
| 23.10.25 19:11:36 | 39 | 16,365 |
| 23.10.25 16:58:09 | 402 | 16,175 |
| 23.10.25 15:42:26 | 200 | 16,300 |
| 23.10.25 15:13:34 | 13 | 15,800 |
| 23.10.25 14:41:04 | 368 | 15,805 |
| 23.10.25 14:40:39 | 632 | 15,780 |
| 23.10.25 14:12:50 | 720 | 15,650 |
| 23.10.25 08:01:10 | 3 | 15,665 |
| 23.10.25 08:00:59 | 1 | 15,815 |
| 22.10.25 19:23:34 | 7 | 15,545 |
| 22.10.25 17:32:00 | 126 | 16,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:05:48 | 428 | 15,640 |
| 22.10.25 15:32:55 | 34 | 14,755 |
| 22.10.25 15:28:35 | 220 | 15,200 |
| 22.10.25 13:46:44 | 220 | 15,400 |
| 22.10.25 10:18:21 | 111 | 15,205 |
| 21.10.25 21:05:49 | 402 | 16,125 |
| 21.10.25 19:06:27 | 5 | 16,300 |
| 21.10.25 18:07:00 | 50 | 16,120 |
| 21.10.25 18:05:41 | 80 | 16,120 |
| 21.10.25 16:08:31 | 516 | 16,000 |
| 21.10.25 15:56:59 | 14 | 15,960 |
| 21.10.25 13:44:46 | 130 | 15,745 |
| 21.10.25 13:44:38 | 327 | 15,745 |
| 21.10.25 08:13:47 | 200 | 15,715 |
| 20.10.25 19:11:28 | 51 | 15,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 16:49:50 | 170 | 15,810 |
| 20.10.25 12:09:31 | 4 | 15,895 |
| 20.10.25 10:05:59 | 100 | 15,760 |
| 17.10.25 17:57:41 | 50 | 15,760 |
| 17.10.25 14:31:20 | 3 | 15,600 |
| 17.10.25 09:36:53 | 1 | 15,215 |
| 16.10.25 20:28:52 | 177 | 15,325 |
| 16.10.25 09:29:26 | 20 | 15,280 |
| 15.10.25 17:13:59 | 50 | 15,420 |
| 15.10.25 15:17:39 | 45 | 15,380 |
| 15.10.25 12:26:52 | 200 | 15,455 |
| 15.10.25 09:31:19 | 2 | 15,420 |
| 14.10.25 18:45:50 | 400 | 15,350 |
| 14.10.25 17:42:24 | 336 | 15,220 |
| 14.10.25 17:29:58 | 12 | 15,205 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login