MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:21 | 0 | 15,890 |
| 24.10.25 17:25:28 | 0 | 16,210 |
| 24.10.25 08:01:21 | 0 | 16,510 |
| 23.10.25 17:25:30 | 0 | 16,205 |
| 23.10.25 08:01:21 | 0 | 15,665 |
| 22.10.25 17:25:28 | 0 | 15,945 |
| 22.10.25 08:01:21 | 0 | 15,000 |
| 21.10.25 17:25:28 | 0 | 16,135 |
| 21.10.25 08:01:21 | 0 | 15,715 |
| 20.10.25 17:25:27 | 0 | 15,705 |
| 20.10.25 08:01:22 | 0 | 15,745 |
| 17.10.25 17:25:27 | 0 | 15,605 |
| 17.10.25 08:01:21 | 0 | 15,295 |
| 16.10.25 17:25:28 | 0 | 15,470 |
| 16.10.25 08:01:21 | 0 | 15,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:25 | 0 | 15,390 |
| 15.10.25 08:01:21 | 0 | 15,280 |
| 14.10.25 17:25:28 | 0 | 15,155 |
| 14.10.25 08:01:21 | 0 | 14,795 |
| 13.10.25 17:25:28 | 0 | 14,985 |
| 13.10.25 08:01:21 | 0 | 14,640 |
| 10.10.25 17:25:28 | 0 | 15,045 |
| 10.10.25 08:01:21 | 0 | 15,590 |
| 09.10.25 17:25:30 | 0 | 15,720 |
| 09.10.25 08:01:06 | 0 | 15,730 |
| 08.10.25 17:25:29 | 0 | 15,715 |
| 08.10.25 08:00:51 | 0 | 15,425 |
| 07.10.25 17:25:26 | 0 | 15,415 |
| 07.10.25 08:01:17 | 0 | 15,385 |
| 06.10.25 17:25:29 | 0 | 15,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:21 | 0 | 15,345 |
| 03.10.25 17:25:28 | 0 | 15,025 |
| 03.10.25 08:01:21 | 0 | 14,660 |
| 02.10.25 17:25:28 | 0 | 14,500 |
| 02.10.25 08:01:18 | 0 | 14,655 |
| 01.10.25 17:25:28 | 0 | 14,465 |
| 01.10.25 08:01:21 | 0 | 14,185 |
| 30.09.25 17:25:28 | 0 | 14,145 |
| 30.09.25 08:01:22 | 0 | 14,375 |
| 29.09.25 17:25:28 | 0 | 14,260 |
| 29.09.25 08:01:21 | 0 | 14,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login