MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:38 | 0 | 15,345 |
03.10.25 21:48:28 | 0 | 15,270 |
03.10.25 19:06:09 | 0 | 15,270 |
03.10.25 07:34:17 | 0 | 14,665 |
02.10.25 21:44:20 | 0 | 14,655 |
02.10.25 07:32:01 | 0 | 14,655 |
01.10.25 21:49:58 | 0 | 14,670 |
01.10.25 07:33:01 | 0 | 14,185 |
30.09.25 07:31:55 | 0 | 14,385 |
29.09.25 21:56:07 | 0 | 14,415 |
29.09.25 21:49:39 | 0 | 14,435 |
29.09.25 07:34:22 | 0 | 14,375 |
26.09.25 21:32:57 | 0 | 14,420 |
26.09.25 07:42:56 | 0 | 14,325 |
25.09.25 21:32:29 | 0 | 14,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 07:31:02 | 0 | 14,515 |
24.09.25 21:34:08 | 0 | 14,560 |
24.09.25 07:31:05 | 0 | 14,395 |
23.09.25 21:36:21 | 0 | 14,430 |
23.09.25 07:34:01 | 0 | 14,410 |
22.09.25 21:36:36 | 0 | 14,515 |
22.09.25 07:51:22 | 0 | 14,470 |
19.09.25 16:01:50 | 0 | 14,480 |
19.09.25 13:01:03 | 0 | 14,645 |
19.09.25 12:51:17 | 0 | 14,645 |
19.09.25 07:33:44 | 0 | 14,650 |
18.09.25 16:06:22 | 0 | 14,625 |
18.09.25 13:57:00 | 1,37 Tsd. | 14,635 |
18.09.25 07:34:51 | 0 | 14,505 |
17.09.25 15:53:23 | 0 | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 07:32:15 | 0 | 14,580 |
16.09.25 16:53:48 | 0 | 14,635 |
16.09.25 07:30:38 | 0 | 14,725 |
15.09.25 21:57:22 | 0 | 14,760 |
15.09.25 21:31:26 | 0 | 14,785 |
15.09.25 15:52:28 | 0 | 15,070 |
15.09.25 15:13:04 | 0 | 15,055 |
15.09.25 07:33:57 | 0 | 15,060 |
12.09.25 07:32:35 | 0 | 15,280 |
11.09.25 21:30:55 | 0 | 15,315 |
11.09.25 07:38:57 | 0 | 15,255 |
10.09.25 07:40:33 | 0 | 15,560 |
09.09.25 21:31:12 | 0 | 15,610 |
09.09.25 07:34:22 | 0 | 15,635 |
08.09.25 21:32:43 | 0 | 15,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login