MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:01 | 0 | 15,895 |
| 24.10.25 15:36:07 | 0 | 16,255 |
| 24.10.25 07:31:04 | 0 | 16,505 |
| 23.10.25 15:32:42 | 0 | 15,955 |
| 23.10.25 13:54:19 | 0 | 15,650 |
| 23.10.25 07:37:49 | 0 | 15,650 |
| 22.10.25 13:32:18 | 0 | 15,275 |
| 22.10.25 07:32:45 | 0 | 15,240 |
| 21.10.25 15:53:43 | 0 | 15,950 |
| 21.10.25 07:32:59 | 0 | 15,705 |
| 20.10.25 11:18:58 | 18 | 15,775 |
| 20.10.25 07:34:35 | 0 | 15,745 |
| 17.10.25 21:36:31 | 0 | 15,790 |
| 17.10.25 16:04:12 | 0 | 15,560 |
| 17.10.25 07:33:49 | 0 | 15,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 07:35:06 | 0 | 15,255 |
| 15.10.25 21:37:52 | 0 | 15,270 |
| 15.10.25 07:32:18 | 0 | 15,280 |
| 14.10.25 21:48:49 | 0 | 15,330 |
| 14.10.25 07:31:26 | 0 | 14,820 |
| 13.10.25 21:38:08 | 0 | 15,020 |
| 13.10.25 07:39:18 | 0 | 14,545 |
| 10.10.25 07:31:39 | 0 | 15,585 |
| 09.10.25 07:38:57 | 0 | 15,735 |
| 08.10.25 21:30:53 | 0 | 15,730 |
| 08.10.25 07:31:35 | 0 | 15,425 |
| 07.10.25 21:31:46 | 0 | 15,340 |
| 07.10.25 12:12:53 | 0 | 15,440 |
| 07.10.25 07:32:56 | 0 | 15,390 |
| 06.10.25 21:31:40 | 0 | 15,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 07:34:38 | 0 | 15,345 |
| 03.10.25 21:48:28 | 0 | 15,270 |
| 03.10.25 19:06:09 | 0 | 15,270 |
| 03.10.25 07:34:17 | 0 | 14,665 |
| 02.10.25 21:44:20 | 0 | 14,655 |
| 02.10.25 07:32:01 | 0 | 14,655 |
| 01.10.25 21:49:58 | 0 | 14,670 |
| 01.10.25 07:33:01 | 0 | 14,185 |
| 30.09.25 07:31:55 | 0 | 14,385 |
| 29.09.25 21:56:07 | 0 | 14,415 |
| 29.09.25 21:49:39 | 0 | 14,435 |
| 29.09.25 07:34:22 | 0 | 14,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login