MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:17 | 0 | 15,9000 |
| 24.10.25 21:55:01 | 0 | 15,8600 |
| 24.10.25 21:35:30 | 0 | 15,9100 |
| 24.10.25 19:55:01 | 0 | 16,1500 |
| 24.10.25 19:40:01 | 0 | 16,1250 |
| 24.10.25 18:00:02 | 0 | 16,1300 |
| 24.10.25 17:00:02 | 0 | 16,2500 |
| 24.10.25 15:40:01 | 0 | 16,3650 |
| 24.10.25 08:05:03 | 0 | 16,5100 |
| 23.10.25 21:55:02 | 0 | 16,5650 |
| 23.10.25 19:55:01 | 0 | 16,5150 |
| 23.10.25 19:40:01 | 0 | 16,4400 |
| 23.10.25 18:00:01 | 0 | 16,3900 |
| 23.10.25 17:00:03 | 0 | 16,1900 |
| 23.10.25 15:40:01 | 0 | 16,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:05:02 | 0 | 15,6650 |
| 22.10.25 21:56:11 | 0 | 15,7650 |
| 22.10.25 21:55:01 | 0 | 15,7900 |
| 22.10.25 19:55:02 | 0 | 15,6750 |
| 22.10.25 19:40:01 | 0 | 15,6450 |
| 22.10.25 18:00:01 | 0 | 16,0900 |
| 22.10.25 17:00:03 | 0 | 15,8700 |
| 22.10.25 15:40:02 | 0 | 15,3550 |
| 22.10.25 10:19:29 | 200 | 15,2000 |
| 22.10.25 10:18:11 | 240 | 15,2000 |
| 22.10.25 08:05:02 | 0 | 15,0000 |
| 21.10.25 21:55:01 | 0 | 16,1500 |
| 21.10.25 21:51:25 | 0 | 16,1000 |
| 21.10.25 19:55:02 | 0 | 16,1450 |
| 21.10.25 19:40:01 | 0 | 16,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 18:00:02 | 0 | 16,1150 |
| 21.10.25 17:00:03 | 0 | 16,1550 |
| 21.10.25 15:40:02 | 0 | 15,8550 |
| 21.10.25 08:05:02 | 0 | 15,7100 |
| 20.10.25 21:55:02 | 0 | 15,7500 |
| 20.10.25 19:55:01 | 0 | 15,7550 |
| 20.10.25 19:40:01 | 0 | 15,7700 |
| 20.10.25 18:00:02 | 0 | 15,6550 |
| 20.10.25 17:00:01 | 0 | 15,7300 |
| 20.10.25 15:40:01 | 0 | 15,8150 |
| 20.10.25 08:05:03 | 0 | 15,7450 |
| 17.10.25 21:55:02 | 0 | 15,7800 |
| 17.10.25 21:49:08 | 0 | 15,8100 |
| 17.10.25 19:55:02 | 0 | 15,7250 |
| 17.10.25 19:40:02 | 0 | 15,7050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login