MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 15,3400 |
03.10.25 19:55:01 | 0 | 15,4050 |
03.10.25 19:40:01 | 0 | 15,4550 |
03.10.25 18:00:02 | 0 | 15,1350 |
03.10.25 17:00:02 | 0 | 14,9850 |
03.10.25 15:40:02 | 0 | 14,9050 |
03.10.25 08:05:02 | 0 | 14,6550 |
02.10.25 21:55:01 | 0 | 14,6550 |
02.10.25 19:55:02 | 0 | 14,6150 |
02.10.25 19:40:01 | 0 | 14,6250 |
02.10.25 18:00:01 | 0 | 14,5900 |
02.10.25 17:00:02 | 0 | 14,5000 |
02.10.25 15:40:01 | 0 | 14,6800 |
02.10.25 08:05:02 | 0 | 14,6400 |
01.10.25 21:55:02 | 0 | 14,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:34:49 | 0 | 14,7250 |
01.10.25 19:55:01 | 0 | 14,5650 |
01.10.25 19:40:02 | 0 | 14,5700 |
01.10.25 18:00:02 | 0 | 14,4300 |
01.10.25 17:00:03 | 0 | 14,3800 |
01.10.25 15:40:02 | 0 | 14,4750 |
01.10.25 08:05:02 | 0 | 14,1900 |
30.09.25 14:22:09 | 5 | 14,3400 |
30.09.25 08:20:02 | 0 | 14,3750 |
29.09.25 08:20:03 | 0 | 14,3800 |
26.09.25 08:20:02 | 0 | 14,2150 |
25.09.25 08:20:01 | 0 | 14,5150 |
24.09.25 13:22:08 | 284 | 14,5800 |
24.09.25 08:20:01 | 0 | 14,4150 |
23.09.25 08:20:02 | 0 | 14,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:20:01 | 0 | 14,4600 |
19.09.25 08:20:03 | 0 | 14,6500 |
18.09.25 08:20:01 | 0 | 14,5200 |
17.09.25 08:20:03 | 0 | 14,5800 |
16.09.25 08:20:02 | 0 | 14,7250 |
15.09.25 08:20:02 | 0 | 15,0750 |
12.09.25 08:20:03 | 0 | 15,2800 |
11.09.25 08:20:02 | 0 | 15,2650 |
10.09.25 08:20:02 | 0 | 15,5500 |
09.09.25 08:20:03 | 0 | 15,6450 |
08.09.25 10:08:09 | 20 | 15,9700 |
08.09.25 08:20:02 | 0 | 15,9850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login