MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:03:00 | - | 16,720 |
09.06.25 18:02:31 | - | 16,735 |
09.06.25 18:02:30 | - | 16,720 |
09.06.25 18:02:29 | - | 16,725 |
09.06.25 18:02:28 | - | 16,710 |
09.06.25 18:02:07 | - | 16,715 |
09.06.25 18:02:07 | - | 16,700 |
09.06.25 18:00:58 | - | 16,705 |
09.06.25 18:00:58 | - | 16,700 |
09.06.25 18:00:57 | - | 16,700 |
09.06.25 18:00:56 | - | 16,700 |
09.06.25 18:00:56 | - | 16,705 |
09.06.25 18:00:55 | - | 16,690 |
09.06.25 17:59:24 | - | 16,695 |
09.06.25 17:59:24 | - | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:58:37 | - | 16,685 |
09.06.25 17:58:37 | - | 16,680 |
09.06.25 17:57:11 | - | 16,695 |
09.06.25 17:57:10 | - | 16,690 |
09.06.25 17:57:07 | - | 16,705 |
09.06.25 17:57:06 | - | 16,700 |
09.06.25 17:55:27 | - | 16,715 |
09.06.25 17:55:26 | - | 16,710 |
09.06.25 17:52:31 | - | 16,725 |
09.06.25 17:52:30 | - | 16,710 |
09.06.25 17:51:29 | - | 16,715 |
09.06.25 17:51:29 | - | 16,710 |
09.06.25 17:49:57 | - | 16,725 |
09.06.25 17:49:57 | - | 16,710 |
09.06.25 17:49:20 | - | 16,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:49:19 | - | 16,700 |
09.06.25 17:49:19 | - | 16,705 |
09.06.25 17:49:18 | - | 16,700 |
09.06.25 17:48:01 | - | 16,710 |
09.06.25 17:48:01 | - | 16,710 |
09.06.25 17:47:04 | - | 16,710 |
09.06.25 17:47:04 | - | 16,700 |
09.06.25 17:46:16 | - | 16,700 |
09.06.25 17:46:16 | - | 16,700 |
09.06.25 17:44:58 | - | 16,710 |
09.06.25 17:44:58 | - | 16,710 |
09.06.25 17:44:37 | - | 16,720 |
09.06.25 17:44:32 | - | 16,710 |
09.06.25 17:42:10 | - | 16,710 |
09.06.25 17:42:10 | - | 16,710 |