MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:20 | - | 16,555 |
15:21:01 | - | 16,550 |
15:18:00 | - | 16,550 |
15:17:41 | - | 16,545 |
15:15:37 | - | 16,540 |
15:12:38 | - | 16,545 |
15:11:04 | - | 16,540 |
15:08:04 | - | 16,540 |
15:05:03 | - | 16,540 |
15:03:47 | - | 16,560 |
15:03:45 | - | 16,555 |
15:01:01 | - | 16,560 |
14:58:01 | - | 16,560 |
14:55:05 | - | 16,565 |
14:55:00 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:00 | - | 16,560 |
14:50:45 | - | 16,565 |
14:49:38 | - | 16,570 |
14:48:05 | - | 16,570 |
14:45:04 | - | 16,570 |
14:42:04 | - | 16,570 |
14:42:03 | - | 16,570 |
14:39:31 | - | 16,565 |
14:36:30 | - | 16,565 |
14:33:29 | - | 16,565 |
14:31:17 | - | 16,560 |
14:30:24 | - | 16,565 |
14:27:24 | - | 16,565 |
14:24:55 | - | 16,570 |
14:24:53 | - | 16,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:25 | - | 16,560 |
14:20:25 | - | 16,565 |
14:20:18 | - | 16,570 |
14:19:53 | - | 16,565 |
14:19:34 | - | 16,570 |
14:18:18 | - | 16,565 |
14:16:26 | - | 16,570 |
14:16:25 | - | 16,575 |
14:14:16 | - | 16,640 |
14:11:15 | - | 16,640 |
14:11:13 | - | 16,635 |
14:10:05 | - | 16,565 |
14:09:54 | - | 16,560 |
14:09:53 | - | 16,560 |
14:08:28 | - | 16,555 |