MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:20 | - | 16,455 |
09:46:19 | - | 16,455 |
09:43:19 | - | 16,455 |
09:43:16 | - | 16,465 |
09:42:43 | - | 16,455 |
09:42:38 | - | 16,450 |
09:42:32 | - | 16,445 |
09:42:31 | - | 16,445 |
09:42:31 | - | 16,440 |
09:41:26 | - | 16,440 |
09:41:09 | - | 16,435 |
09:39:30 | - | 16,435 |
09:39:05 | - | 16,430 |
09:36:28 | - | 16,425 |
09:36:26 | - | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:58 | - | 16,435 |
09:34:31 | - | 16,435 |
09:31:31 | - | 16,435 |
09:31:29 | - | 16,435 |
09:30:47 | - | 16,430 |
09:30:46 | - | 16,435 |
09:30:45 | - | 16,435 |
09:30:21 | - | 16,440 |
09:30:19 | - | 16,440 |
09:30:04 | - | 16,445 |
09:30:02 | - | 16,420 |
09:30:02 | - | 16,455 |
09:30:01 | - | 16,480 |
09:29:59 | - | 16,460 |
09:29:33 | - | 16,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:52 | - | 16,450 |
09:25:31 | - | 16,445 |
09:25:30 | - | 16,440 |
09:25:22 | - | 16,435 |
09:23:32 | - | 16,430 |
09:23:23 | - | 16,430 |
09:22:52 | - | 16,435 |
09:21:20 | - | 16,440 |
09:18:20 | - | 16,440 |
09:15:45 | - | 16,435 |
09:14:45 | - | 16,440 |
09:14:38 | - | 16,445 |
09:14:26 | - | 16,445 |
09:12:19 | - | 16,440 |
09:12:18 | - | 16,445 |