MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:10:45 | - | 16,610 |
07:10:44 | - | 16,620 |
07:09:55 | - | 16,610 |
07:09:54 | - | 16,610 |
07:09:08 | - | 16,620 |
07:09:07 | - | 16,610 |
07:08:30 | - | 16,620 |
07:08:29 | - | 16,610 |
07:08:25 | - | 16,620 |
07:08:21 | - | 16,610 |
07:08:19 | - | 16,620 |
07:08:18 | - | 16,610 |
07:08:15 | - | 16,620 |
07:08:09 | - | 16,610 |
07:08:05 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:07:57 | - | 16,610 |
07:07:54 | - | 16,620 |
07:07:52 | - | 16,610 |
07:07:49 | - | 16,620 |
07:07:48 | - | 16,610 |
07:07:46 | - | 16,610 |
07:07:43 | - | 16,620 |
07:07:39 | - | 16,610 |
07:07:38 | - | 16,610 |
07:07:36 | - | 16,610 |
07:07:35 | - | 16,620 |
07:07:33 | - | 16,610 |
07:07:32 | - | 16,610 |
07:07:29 | - | 16,620 |
07:07:28 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:07:22 | - | 16,610 |
07:07:19 | - | 16,620 |
07:07:08 | - | 16,610 |
07:07:03 | - | 16,620 |
07:07:02 | - | 16,610 |
07:06:57 | - | 16,620 |
07:06:55 | - | 16,610 |
07:06:51 | - | 16,620 |
07:06:50 | - | 16,610 |
07:06:47 | - | 16,620 |
07:06:45 | - | 16,610 |
07:06:41 | - | 16,620 |
07:06:40 | - | 16,610 |
07:06:11 | - | 16,610 |
07:06:10 | - | 16,630 |