MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:08:22 | 0 | 17,065 |
19.12.24 08:08:21 | 0 | 17,415 |
18.12.24 08:08:25 | 0 | 17,700 |
17.12.24 08:08:23 | 0 | 17,845 |
16.12.24 08:08:28 | 0 | 17,880 |
13.12.24 08:08:22 | 0 | 18,375 |
12.12.24 08:08:25 | 0 | 18,120 |
11.12.24 08:08:28 | 0 | 17,995 |
10.12.24 08:08:22 | 0 | 18,025 |
09.12.24 08:06:18 | 10 | 18,370 |
06.12.24 08:08:21 | 0 | 18,530 |
05.12.24 08:08:24 | 0 | 18,905 |
04.12.24 08:08:28 | 0 | 17,840 |
03.12.24 08:08:20 | 0 | 17,940 |
02.12.24 08:08:23 | 0 | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:08:21 | 0 | 17,735 |
28.11.24 08:08:25 | 0 | 17,700 |
27.11.24 08:08:21 | 0 | 17,680 |
26.11.24 08:08:20 | 0 | 18,110 |
25.11.24 08:08:27 | 0 | 17,850 |
Keine Daten verfügbar