MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:48:48 | - | 16,750 |
09.06.25 18:48:44 | - | 16,750 |
09.06.25 18:48:43 | - | 16,750 |
09.06.25 18:47:17 | - | 16,750 |
09.06.25 18:47:16 | - | 16,750 |
09.06.25 18:46:11 | - | 16,760 |
09.06.25 18:46:11 | - | 16,750 |
09.06.25 18:43:28 | - | 16,750 |
09.06.25 18:43:27 | - | 16,740 |
09.06.25 18:42:08 | - | 16,745 |
09.06.25 18:42:07 | - | 16,730 |
09.06.25 18:40:45 | - | 16,735 |
09.06.25 18:40:45 | - | 16,720 |
09.06.25 18:38:28 | - | 16,725 |
09.06.25 18:35:27 | - | 16,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:35:13 | - | 16,725 |
09.06.25 18:35:01 | - | 16,725 |
09.06.25 18:35:01 | - | 16,720 |
09.06.25 18:33:59 | - | 16,735 |
09.06.25 18:33:59 | - | 16,720 |
09.06.25 18:33:58 | - | 16,725 |
09.06.25 18:33:13 | - | 16,725 |
09.06.25 18:33:12 | - | 16,720 |
09.06.25 18:33:09 | - | 16,720 |
09.06.25 18:33:08 | - | 16,720 |
09.06.25 18:32:03 | - | 16,725 |
09.06.25 18:31:49 | - | 16,720 |
09.06.25 18:31:18 | - | 16,720 |
09.06.25 18:31:17 | - | 16,700 |
09.06.25 18:30:52 | - | 16,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:30:51 | - | 16,700 |
09.06.25 18:30:23 | - | 16,700 |
09.06.25 18:30:23 | - | 16,690 |
09.06.25 18:30:22 | - | 16,690 |
09.06.25 18:30:02 | - | 16,690 |
09.06.25 18:30:01 | - | 16,690 |
09.06.25 18:29:58 | - | 16,700 |
09.06.25 18:29:57 | - | 16,700 |
09.06.25 18:28:45 | - | 16,710 |
09.06.25 18:28:45 | - | 16,710 |
09.06.25 18:28:41 | - | 16,720 |
09.06.25 18:28:41 | - | 16,710 |
09.06.25 18:26:12 | - | 16,710 |
09.06.25 18:26:03 | - | 16,710 |
09.06.25 18:25:50 | - | 16,710 |