MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:39:28 | - | 16,815 |
10.06.25 18:39:28 | - | 16,810 |
10.06.25 18:39:13 | - | 16,825 |
10.06.25 18:39:12 | - | 16,810 |
10.06.25 18:38:50 | - | 16,815 |
10.06.25 18:38:50 | - | 16,810 |
10.06.25 18:37:59 | - | 16,825 |
10.06.25 18:37:58 | - | 16,810 |
10.06.25 18:36:25 | - | 16,815 |
10.06.25 18:36:24 | - | 16,800 |
10.06.25 18:35:58 | - | 16,805 |
10.06.25 18:35:58 | - | 16,800 |
10.06.25 18:35:26 | - | 16,810 |
10.06.25 18:32:41 | - | 16,820 |
10.06.25 18:32:40 | - | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:30:44 | - | 16,810 |
10.06.25 18:30:43 | - | 16,810 |
10.06.25 18:30:32 | - | 16,820 |
10.06.25 18:30:26 | - | 16,820 |
10.06.25 18:30:21 | - | 16,820 |
10.06.25 18:30:20 | - | 16,810 |
10.06.25 18:27:22 | - | 16,810 |
10.06.25 18:24:21 | - | 16,810 |
10.06.25 18:24:20 | - | 16,800 |
10.06.25 18:24:01 | - | 16,800 |
10.06.25 18:24:00 | - | 16,790 |
10.06.25 18:22:42 | - | 16,790 |
10.06.25 18:22:41 | - | 16,790 |
10.06.25 18:22:01 | - | 16,800 |
10.06.25 18:22:00 | - | 16,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:21:25 | - | 16,790 |
10.06.25 18:21:24 | - | 16,790 |
10.06.25 18:20:35 | - | 16,790 |
10.06.25 18:20:34 | - | 16,790 |
10.06.25 18:20:18 | - | 16,790 |
10.06.25 18:20:18 | - | 16,790 |
10.06.25 18:20:06 | - | 16,800 |
10.06.25 18:20:06 | - | 16,800 |
10.06.25 18:19:12 | - | 16,805 |
10.06.25 18:19:12 | - | 16,800 |
10.06.25 18:17:35 | - | 16,800 |
10.06.25 18:17:34 | - | 16,790 |
10.06.25 18:17:07 | - | 16,790 |
10.06.25 18:17:07 | - | 16,780 |
10.06.25 18:17:03 | - | 16,785 |