MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:14 | - | 16,570 |
13:02:57 | - | 16,565 |
13:02:55 | - | 16,565 |
13:01:29 | - | 16,560 |
12:58:28 | - | 16,560 |
12:55:27 | - | 16,560 |
12:52:27 | - | 16,560 |
12:49:26 | - | 16,560 |
12:49:21 | - | 16,570 |
12:48:03 | - | 16,560 |
12:45:02 | - | 16,560 |
12:44:59 | - | 16,570 |
12:43:29 | - | 16,555 |
12:41:26 | - | 16,570 |
12:40:32 | - | 16,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:31 | - | 16,565 |
12:36:58 | - | 16,570 |
12:36:53 | - | 16,580 |
12:33:52 | - | 16,580 |
12:30:52 | - | 16,580 |
12:29:23 | - | 16,570 |
12:26:40 | - | 16,570 |
12:23:40 | - | 16,570 |
12:20:39 | - | 16,570 |
12:17:38 | - | 16,570 |
12:14:37 | - | 16,570 |
12:11:37 | - | 16,570 |
12:08:36 | - | 16,570 |
12:05:35 | - | 16,570 |
12:05:33 | - | 16,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:05 | - | 16,570 |
12:03:27 | - | 16,570 |
12:03:26 | - | 16,565 |
12:00:25 | - | 16,565 |
11:57:57 | - | 16,560 |
11:54:57 | - | 16,560 |
11:51:56 | - | 16,560 |
11:48:55 | - | 16,560 |
11:45:54 | - | 16,560 |
11:42:54 | - | 16,560 |
11:39:54 | - | 16,560 |
11:38:04 | - | 16,570 |
11:36:00 | - | 16,595 |
11:33:00 | - | 16,595 |
11:30:02 | - | 16,600 |