MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:46 | - | 16,605 |
16:01:46 | - | 16,590 |
16:01:45 | - | 16,595 |
16:01:41 | - | 16,595 |
16:01:41 | - | 16,590 |
16:01:39 | - | 16,615 |
16:01:39 | - | 16,600 |
16:01:38 | - | 16,605 |
16:01:38 | - | 16,605 |
16:01:37 | - | 16,590 |
16:01:34 | - | 16,590 |
16:01:29 | - | 16,590 |
16:01:29 | - | 16,590 |
16:01:28 | - | 16,595 |
16:01:28 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:22 | - | 16,605 |
16:01:20 | - | 16,580 |
16:01:14 | - | 16,580 |
16:01:13 | - | 16,570 |
16:01:12 | - | 16,580 |
16:01:12 | - | 16,570 |
16:01:10 | - | 16,570 |
16:01:03 | - | 16,570 |
16:01:03 | - | 16,575 |
16:00:50 | - | 16,570 |
16:00:43 | - | 16,575 |
16:00:30 | - | 16,570 |
16:00:29 | - | 16,560 |
16:00:29 | - | 16,560 |
16:00:23 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:23 | - | 16,570 |
16:00:19 | - | 16,560 |
16:00:18 | - | 16,560 |
16:00:14 | - | 16,575 |
16:00:13 | - | 16,575 |
16:00:13 | - | 16,575 |
16:00:12 | - | 16,575 |
16:00:12 | - | 16,575 |
16:00:11 | - | 16,540 |
16:00:10 | - | 16,540 |
16:00:05 | - | 16,540 |
16:00:03 | - | 16,540 |
16:00:02 | - | 16,550 |
16:00:02 | - | 16,550 |
15:59:58 | - | 16,540 |