MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:39 | - | 16,670 |
15:39:38 | - | 16,670 |
15:39:20 | - | 16,670 |
15:39:20 | - | 16,670 |
15:39:19 | - | 16,670 |
15:39:18 | - | 16,680 |
15:39:18 | - | 16,680 |
15:39:17 | - | 16,680 |
15:39:16 | - | 16,680 |
15:39:16 | - | 16,690 |
15:37:45 | - | 16,700 |
15:37:35 | - | 16,700 |
15:37:34 | - | 16,700 |
15:37:28 | - | 16,705 |
15:37:28 | - | 16,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:27 | - | 16,700 |
15:37:26 | - | 16,700 |
15:37:26 | - | 16,680 |
15:37:11 | - | 16,680 |
15:37:09 | - | 16,660 |
15:36:41 | - | 16,665 |
15:36:41 | - | 16,665 |
15:36:21 | - | 16,665 |
15:35:57 | - | 16,660 |
15:35:54 | - | 16,670 |
15:35:54 | - | 16,660 |
15:35:44 | - | 16,660 |
15:35:43 | - | 16,660 |
15:35:42 | - | 16,660 |
15:35:41 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:41 | - | 16,640 |
15:35:33 | - | 16,645 |
15:35:33 | - | 16,645 |
15:35:31 | - | 16,645 |
15:35:29 | - | 16,630 |
15:35:29 | - | 16,620 |
15:35:28 | - | 16,620 |
15:35:27 | - | 16,625 |
15:35:03 | - | 16,620 |
15:35:00 | - | 16,630 |
15:34:34 | - | 16,620 |
15:34:33 | - | 16,635 |
15:34:31 | - | 16,590 |
15:34:15 | - | 16,590 |
15:34:14 | - | 16,580 |