MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:18:15 | - | 16,740 |
09.06.25 18:18:14 | - | 16,740 |
09.06.25 18:18:09 | - | 16,740 |
09.06.25 18:18:08 | - | 16,740 |
09.06.25 18:17:09 | - | 16,745 |
09.06.25 18:17:09 | - | 16,730 |
09.06.25 18:17:08 | - | 16,735 |
09.06.25 18:16:34 | - | 16,735 |
09.06.25 18:16:33 | - | 16,720 |
09.06.25 18:15:41 | - | 16,725 |
09.06.25 18:15:41 | - | 16,720 |
09.06.25 18:15:02 | - | 16,745 |
09.06.25 18:15:01 | - | 16,740 |
09.06.25 18:13:58 | - | 16,750 |
09.06.25 18:13:57 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:12:04 | - | 16,750 |
09.06.25 18:12:03 | - | 16,750 |
09.06.25 18:11:30 | - | 16,760 |
09.06.25 18:11:07 | - | 16,750 |
09.06.25 18:11:07 | - | 16,740 |
09.06.25 18:10:43 | - | 16,745 |
09.06.25 18:10:42 | - | 16,740 |
09.06.25 18:10:41 | - | 16,755 |
09.06.25 18:10:40 | - | 16,740 |
09.06.25 18:09:46 | - | 16,745 |
09.06.25 18:09:45 | - | 16,730 |
09.06.25 18:09:43 | - | 16,735 |
09.06.25 18:09:43 | - | 16,730 |
09.06.25 18:09:29 | - | 16,730 |
09.06.25 18:09:29 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:07:26 | - | 16,720 |
09.06.25 18:07:25 | - | 16,710 |
09.06.25 18:06:28 | - | 16,715 |
09.06.25 18:06:27 | - | 16,710 |
09.06.25 18:04:56 | - | 16,730 |
09.06.25 18:04:56 | - | 16,720 |
09.06.25 18:03:46 | - | 16,720 |
09.06.25 18:03:46 | - | 16,720 |
09.06.25 18:03:37 | - | 16,725 |
09.06.25 18:03:37 | - | 16,720 |
09.06.25 18:03:28 | - | 16,735 |
09.06.25 18:03:27 | - | 16,720 |
09.06.25 18:03:01 | - | 16,725 |
09.06.25 18:03:00 | - | 16,720 |
09.06.25 18:02:31 | - | 16,735 |