MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:56 | - | 16,475 |
11:11:13 | - | 16,480 |
11:09:33 | - | 16,475 |
11:06:33 | - | 16,475 |
11:06:04 | - | 16,480 |
11:03:04 | - | 16,475 |
11:03:03 | - | 16,480 |
11:02:32 | - | 16,480 |
11:02:06 | - | 16,485 |
11:01:08 | - | 16,480 |
10:59:28 | - | 16,475 |
10:56:38 | - | 16,480 |
10:54:02 | - | 16,475 |
10:53:05 | - | 16,480 |
10:51:17 | - | 16,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:16 | - | 16,480 |
10:51:06 | - | 16,480 |
10:50:58 | - | 16,475 |
10:50:54 | - | 16,475 |
10:50:06 | - | 16,470 |
10:47:06 | - | 16,470 |
10:46:26 | - | 16,470 |
10:46:25 | - | 16,465 |
10:45:53 | - | 16,465 |
10:45:51 | - | 16,465 |
10:45:46 | - | 16,470 |
10:45:40 | - | 16,470 |
10:45:39 | - | 16,475 |
10:45:32 | - | 16,480 |
10:42:32 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:09 | - | 16,475 |
10:41:26 | - | 16,480 |
10:40:07 | - | 16,480 |
10:37:07 | - | 16,480 |
10:36:41 | - | 16,475 |
10:36:37 | - | 16,465 |
10:36:08 | - | 16,470 |
10:33:08 | - | 16,470 |
10:30:37 | - | 16,465 |
10:30:05 | - | 16,470 |
10:30:03 | - | 16,445 |
10:30:01 | - | 16,500 |
10:29:15 | - | 16,470 |
10:27:52 | - | 16,465 |
10:27:52 | - | 16,460 |