MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:47 | - | 16,570 |
15:56:06 | - | 16,575 |
15:56:06 | - | 16,575 |
15:56:05 | - | 16,575 |
15:56:04 | - | 16,575 |
15:56:03 | - | 16,575 |
15:56:02 | - | 16,575 |
15:55:59 | - | 16,575 |
15:55:59 | - | 16,575 |
15:55:51 | - | 16,575 |
15:55:51 | - | 16,575 |
15:55:50 | - | 16,575 |
15:55:50 | - | 16,575 |
15:55:49 | - | 16,575 |
15:55:49 | - | 16,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:43 | - | 16,575 |
15:55:42 | - | 16,570 |
15:55:42 | - | 16,585 |
15:55:41 | - | 16,585 |
15:55:41 | - | 16,585 |
15:55:40 | - | 16,585 |
15:55:40 | - | 16,585 |
15:55:39 | - | 16,585 |
15:55:39 | - | 16,550 |
15:55:16 | - | 16,555 |
15:55:15 | - | 16,555 |
15:55:14 | - | 16,555 |
15:55:14 | - | 16,540 |
15:55:12 | - | 16,545 |
15:55:11 | - | 16,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:11 | - | 16,545 |
15:55:10 | - | 16,540 |
15:55:06 | - | 16,555 |
15:55:05 | - | 16,540 |
15:55:02 | - | 16,545 |
15:55:02 | - | 16,540 |
15:55:01 | - | 16,555 |
15:55:01 | - | 16,540 |
15:54:57 | - | 16,545 |
15:54:57 | - | 16,540 |
15:54:50 | - | 16,555 |
15:54:49 | - | 16,555 |
15:54:48 | - | 16,540 |
15:54:47 | - | 16,560 |
15:54:33 | - | 16,560 |