MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:05 | - | 16,710 |
15:44:01 | - | 16,715 |
15:43:59 | - | 16,715 |
15:43:58 | - | 16,715 |
15:43:57 | - | 16,715 |
15:43:55 | - | 16,715 |
15:43:53 | - | 16,710 |
15:43:51 | - | 16,720 |
15:43:49 | - | 16,690 |
15:42:54 | - | 16,690 |
15:42:09 | - | 16,680 |
15:41:46 | - | 16,670 |
15:41:45 | - | 16,680 |
15:41:44 | - | 16,670 |
15:41:44 | - | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:43 | - | 16,670 |
15:41:43 | - | 16,670 |
15:41:04 | - | 16,690 |
15:40:37 | - | 16,700 |
15:40:36 | - | 16,700 |
15:40:17 | - | 16,710 |
15:40:17 | - | 16,710 |
15:40:16 | - | 16,710 |
15:40:16 | - | 16,700 |
15:40:09 | - | 16,700 |
15:39:57 | - | 16,690 |
15:39:50 | - | 16,700 |
15:39:49 | - | 16,700 |
15:39:16 | - | 16,710 |
15:39:14 | - | 16,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:10 | - | 16,710 |
15:39:03 | - | 16,715 |
15:39:03 | - | 16,715 |
15:38:58 | - | 16,715 |
15:38:57 | - | 16,710 |
15:38:25 | - | 16,720 |
15:38:20 | - | 16,720 |
15:38:19 | - | 16,720 |
15:38:14 | - | 16,745 |
15:38:14 | - | 16,730 |
15:36:36 | - | 16,735 |
15:36:34 | - | 16,735 |
15:36:31 | - | 16,735 |
15:36:30 | - | 16,735 |
15:36:28 | - | 16,735 |