NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:49:41 | 9 | 38,020 |
18.12.24 12:49:41 | 64 | 38,020 |
18.12.24 12:49:41 | 263 | 38,020 |
18.12.24 12:49:40 | 79 | 38,020 |
18.12.24 12:49:40 | 108 | 38,020 |
18.12.24 12:49:40 | 526 | 38,020 |
18.12.24 12:48:04 | 221 | 38,020 |
18.12.24 12:26:23 | 106 | 37,780 |
18.12.24 12:26:23 | 15 | 37,830 |
18.12.24 12:26:23 | 59 | 37,835 |
18.12.24 12:02:34 | 86 | 37,800 |
18.12.24 12:02:34 | 108 | 37,800 |
18.12.24 12:02:34 | 206 | 37,800 |
18.12.24 12:02:34 | 200 | 37,800 |
18.12.24 11:11:05 | 3 | 37,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:59:20 | 59 | 37,910 |
18.12.24 09:57:41 | 157 | 37,825 |
18.12.24 09:57:41 | 94 | 37,830 |
18.12.24 09:57:41 | 59 | 37,865 |
18.12.24 09:51:13 | 6 | 37,990 |
18.12.24 09:51:13 | 59 | 37,990 |
18.12.24 09:38:07 | 104 | 37,990 |
18.12.24 09:38:06 | 5 | 37,990 |
18.12.24 09:38:06 | 50 | 37,990 |
18.12.24 09:38:06 | 232 | 37,990 |
18.12.24 09:38:06 | 50 | 37,990 |
18.12.24 09:38:06 | 98 | 37,995 |
18.12.24 09:38:06 | 59 | 37,980 |
18.12.24 09:27:41 | 59 | 37,895 |
18.12.24 09:22:32 | 51 | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:04:16 | 39 | 38,050 |
17.12.24 17:35:37 | 9 | 37,825 |
17.12.24 17:26:20 | 226 | 37,815 |
17.12.24 17:25:18 | 68 | 37,840 |
17.12.24 17:19:06 | 32 | 37,880 |
17.12.24 17:19:06 | 68 | 37,885 |
17.12.24 17:12:19 | 138 | 38,000 |
17.12.24 17:11:27 | 68 | 38,045 |
17.12.24 17:11:27 | 195 | 38,000 |
17.12.24 17:11:27 | 200 | 38,000 |
17.12.24 17:11:24 | 5 | 38,000 |
17.12.24 17:11:24 | 150 | 38,000 |
17.12.24 17:11:24 | 59 | 38,010 |
17.12.24 17:11:24 | 91 | 38,015 |
17.12.24 16:41:44 | 16 | 38,005 |