NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:52:34 | 100 | 36,600 |
19.12.24 11:51:43 | 6 | 36,580 |
19.12.24 11:51:43 | 100 | 36,580 |
19.12.24 11:29:22 | 3 | 36,510 |
19.12.24 11:17:27 | 35 | 36,565 |
19.12.24 11:14:54 | 100 | 36,495 |
19.12.24 10:42:19 | 6 | 36,480 |
19.12.24 10:22:51 | 87 | 36,470 |
19.12.24 10:18:10 | 60 | 36,455 |
19.12.24 10:05:21 | 14 | 36,590 |
19.12.24 10:05:20 | 21 | 36,590 |
19.12.24 10:05:20 | 59 | 36,620 |
19.12.24 10:05:20 | 71 | 36,625 |
19.12.24 10:02:00 | 141 | 36,685 |
19.12.24 09:59:43 | 10 | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:56:57 | 87 | 36,675 |
19.12.24 09:56:57 | 104 | 36,670 |
19.12.24 09:56:57 | 18 | 36,685 |
19.12.24 09:54:43 | 59 | 36,625 |
19.12.24 09:52:34 | 250 | 36,600 |
19.12.24 09:52:34 | 13 | 36,600 |
19.12.24 09:52:33 | 337 | 36,600 |
19.12.24 09:52:33 | 104 | 36,605 |
19.12.24 09:52:33 | 59 | 36,620 |
19.12.24 09:52:15 | 150 | 36,600 |
19.12.24 09:52:15 | 500 | 36,600 |
18.12.24 17:35:35 | 27 | 37,275 |
18.12.24 17:29:41 | 15 | 37,420 |
18.12.24 17:19:37 | 2 | 37,390 |
18.12.24 17:19:37 | 6 | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:19:37 | 10 | 37,395 |
18.12.24 17:18:46 | 73 | 37,425 |
18.12.24 17:18:46 | 9 | 37,425 |
18.12.24 17:18:46 | 1 | 37,425 |
18.12.24 17:14:13 | 11 | 37,395 |
18.12.24 17:07:53 | 18 | 37,355 |
18.12.24 17:05:28 | 10 | 37,385 |
18.12.24 16:59:00 | 9 | 37,310 |
18.12.24 16:55:50 | 67 | 37,330 |
18.12.24 16:55:41 | 150 | 37,355 |
18.12.24 16:46:55 | 9 | 37,325 |
18.12.24 16:40:23 | 11 | 37,330 |
18.12.24 16:39:17 | 17 | 37,320 |
18.12.24 16:34:01 | 10 | 37,370 |
18.12.24 16:23:50 | 13 | 37,305 |