NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:39:17 | 17 | 37,320 |
18.12.24 16:34:01 | 10 | 37,370 |
18.12.24 16:23:50 | 13 | 37,305 |
18.12.24 16:21:01 | 87 | 37,310 |
18.12.24 16:19:03 | 146 | 37,310 |
18.12.24 16:15:54 | 10 | 37,350 |
18.12.24 16:10:49 | 11 | 37,325 |
18.12.24 16:10:49 | 54 | 37,330 |
18.12.24 16:10:39 | 9 | 37,370 |
18.12.24 15:59:50 | 100 | 37,320 |
18.12.24 15:59:50 | 16 | 37,370 |
18.12.24 15:55:44 | 22 | 37,445 |
18.12.24 15:55:39 | 385 | 37,460 |
18.12.24 15:55:39 | 22 | 37,460 |
18.12.24 15:55:38 | 500 | 37,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:52:42 | 13 | 37,510 |
18.12.24 15:41:49 | 19 | 37,590 |
18.12.24 15:39:14 | 14 | 37,675 |
18.12.24 15:34:11 | 40 | 37,670 |
18.12.24 15:29:56 | 200 | 37,460 |
18.12.24 15:29:54 | 350 | 37,500 |
18.12.24 14:23:01 | 59 | 37,830 |
18.12.24 14:23:01 | 113 | 37,825 |
18.12.24 14:23:01 | 63 | 37,820 |
18.12.24 14:23:01 | 1 | 37,820 |
18.12.24 14:23:01 | 8 | 37,800 |
18.12.24 14:23:01 | 42 | 37,800 |
18.12.24 14:21:46 | 59 | 37,785 |
18.12.24 14:21:46 | 58 | 37,780 |
18.12.24 14:20:48 | 1 | 37,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:36:47 | 2 | 37,875 |
18.12.24 13:36:47 | 57 | 37,875 |
18.12.24 13:36:10 | 59 | 37,805 |
18.12.24 13:32:44 | 59 | 37,755 |
18.12.24 13:25:47 | 52 | 37,620 |
18.12.24 13:25:47 | 320 | 37,640 |
18.12.24 13:25:47 | 149 | 37,645 |
18.12.24 13:25:47 | 140 | 37,645 |
18.12.24 13:25:47 | 90 | 37,645 |
18.12.24 12:50:22 | 214 | 38,020 |
18.12.24 12:50:22 | 50 | 38,020 |
18.12.24 12:50:22 | 100 | 38,020 |
18.12.24 12:49:43 | 59 | 38,020 |
18.12.24 12:49:43 | 100 | 38,020 |
18.12.24 12:49:43 | 60 | 38,020 |