NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:17:58 | 50 | 37,970 |
16.12.24 17:16:52 | 8 | 38,030 |
16.12.24 17:16:35 | 80 | 38,035 |
16.12.24 17:16:33 | 8 | 38,030 |
16.12.24 17:16:33 | 80 | 38,035 |
16.12.24 17:16:15 | 1 | 38,035 |
16.12.24 17:15:18 | 7 | 38,035 |
16.12.24 17:12:27 | 9 | 38,055 |
16.12.24 17:07:24 | 14 | 38,050 |
16.12.24 17:07:18 | 67 | 38,060 |
16.12.24 17:07:13 | 66 | 38,055 |
16.12.24 17:06:06 | 11 | 38,075 |
16.12.24 17:01:03 | 9 | 38,080 |
16.12.24 16:59:29 | 31 | 38,090 |
16.12.24 16:56:29 | 62 | 38,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:54:58 | 31 | 38,025 |
16.12.24 16:54:58 | 10 | 38,040 |
16.12.24 16:54:58 | 74 | 38,045 |
16.12.24 16:52:02 | 9 | 38,075 |
16.12.24 16:50:42 | 50 | 37,950 |
16.12.24 16:48:54 | 1 | 38,005 |
16.12.24 16:43:40 | 11 | 38,060 |
16.12.24 16:37:15 | 9 | 38,105 |
16.12.24 16:36:19 | 1 | 38,120 |
16.12.24 16:35:54 | 7 | 38,145 |
16.12.24 16:35:53 | 191 | 38,125 |
16.12.24 16:35:53 | 50 | 38,125 |
16.12.24 16:34:58 | 8 | 38,150 |
16.12.24 16:34:54 | 93 | 38,130 |
16.12.24 16:34:54 | 10 | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:34:00 | 10 | 38,130 |
16.12.24 16:32:10 | 50 | 38,130 |
16.12.24 16:26:19 | 11 | 38,080 |
16.12.24 16:18:12 | 8 | 38,210 |
16.12.24 16:17:33 | 50 | 38,175 |
16.12.24 16:16:22 | 26 | 38,230 |
16.12.24 16:12:09 | 10 | 38,105 |
16.12.24 16:12:02 | 50 | 38,135 |
16.12.24 16:10:08 | 13 | 38,250 |
16.12.24 16:09:58 | 62 | 38,250 |
16.12.24 16:09:09 | 11 | 38,295 |
16.12.24 16:05:28 | 11 | 38,375 |
16.12.24 16:04:58 | 67 | 38,385 |
16.12.24 16:04:39 | 1 | 38,380 |
16.12.24 15:56:36 | 62 | 38,245 |