NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:48:36 | 9 | 38,145 |
16.12.24 15:48:30 | 210 | 38,155 |
16.12.24 15:46:10 | 13 | 38,165 |
16.12.24 15:41:56 | 7 | 38,265 |
16.12.24 15:38:00 | 1 | 38,230 |
16.12.24 15:37:59 | 24 | 38,235 |
16.12.24 15:35:01 | 1 | 38,275 |
16.12.24 15:31:09 | 1 | 38,020 |
16.12.24 15:30:34 | 62 | 37,965 |
16.12.24 15:30:33 | 460 | 38,000 |
16.12.24 15:30:27 | 74 | 38,075 |
16.12.24 15:30:17 | 6 | 38,075 |
16.12.24 15:30:17 | 10 | 38,075 |
16.12.24 15:30:11 | 100 | 38,100 |
16.12.24 15:30:04 | 1 | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:29:54 | 200 | 38,205 |
16.12.24 15:29:54 | 1 | 38,250 |
16.12.24 15:16:01 | 1 | 38,325 |
16.12.24 15:16:00 | 1 | 38,330 |
16.12.24 15:02:58 | 1 | 38,370 |
16.12.24 14:14:27 | 10 | 38,470 |
16.12.24 14:06:56 | 38 | 38,495 |
16.12.24 14:06:56 | 62 | 38,485 |
16.12.24 14:06:30 | 1 | 38,455 |
16.12.24 13:33:16 | 69 | 38,405 |
16.12.24 13:33:16 | 2 | 38,445 |
16.12.24 13:33:07 | 624 | 38,505 |
16.12.24 13:33:07 | 73 | 38,505 |
16.12.24 13:31:56 | 98 | 38,505 |
16.12.24 13:29:30 | 70 | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:00:06 | 10 | 38,515 |
16.12.24 13:00:06 | 62 | 38,515 |
16.12.24 13:00:06 | 1 | 38,575 |
16.12.24 12:41:53 | 52 | 38,515 |
16.12.24 12:41:53 | 1 | 38,550 |
16.12.24 12:41:53 | 3 | 38,555 |
16.12.24 12:41:53 | 18 | 38,555 |
16.12.24 12:41:51 | 78 | 38,555 |
16.12.24 12:41:51 | 75 | 38,555 |
16.12.24 12:41:50 | 79 | 38,555 |
16.12.24 12:37:06 | 15 | 38,555 |
16.12.24 12:37:06 | 70 | 38,555 |
16.12.24 12:37:05 | 74 | 38,555 |
16.12.24 12:37:04 | 54 | 38,555 |
16.12.24 12:37:04 | 2 | 38,570 |