Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:19 | 200 | 8,2600 |
08.10.24 21:30:19 | 300 | 8,2600 |
08.10.24 21:30:19 | 100 | 8,2600 |
08.10.24 21:30:19 | 100 | 8,2600 |
08.10.24 21:30:19 | 100 | 8,2600 |
08.10.24 21:30:19 | 200 | 8,2600 |
08.10.24 21:30:19 | 200 | 8,2600 |
08.10.24 21:30:19 | 211 | 8,2700 |
08.10.24 21:30:19 | 300 | 8,2750 |
08.10.24 21:30:19 | 300 | 8,2700 |
08.10.24 21:30:19 | 262 | 8,2700 |
08.10.24 21:30:19 | 300 | 8,2700 |
08.10.24 21:30:19 | 183 | 8,2700 |
08.10.24 21:30:19 | 100 | 8,2700 |
08.10.24 21:30:19 | 100 | 8,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:19 | 100 | 8,2700 |
08.10.24 21:30:19 | 100 | 8,2700 |
08.10.24 21:30:19 | 100 | 8,2700 |
08.10.24 21:30:19 | 100 | 8,2700 |
08.10.24 21:30:19 | 300 | 8,2750 |
08.10.24 21:30:19 | 364 | 8,2750 |
08.10.24 21:30:19 | 138 | 8,2700 |
08.10.24 21:30:19 | 100 | 8,2700 |
08.10.24 21:30:19 | 300 | 8,2750 |
08.10.24 21:30:19 | 300 | 8,2750 |
08.10.24 21:30:19 | 300 | 8,2750 |
08.10.24 21:30:19 | 100 | 8,2700 |
08.10.24 21:30:19 | 300 | 8,2700 |
08.10.24 21:30:19 | 100 | 8,2700 |
08.10.24 21:30:19 | 200 | 8,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:19 | 100 | 8,2700 |
08.10.24 21:30:19 | 100 | 8,2750 |
08.10.24 21:30:19 | 300 | 8,2750 |
08.10.24 21:30:19 | 907 | 8,2700 |
08.10.24 21:30:19 | 400 | 8,2750 |
08.10.24 21:30:18 | 200 | 8,2750 |
08.10.24 21:30:18 | 200 | 8,2750 |
08.10.24 21:30:01 | 100 | 8,2925 |
08.10.24 21:30:01 | 100 | 8,2950 |
08.10.24 21:30:01 | 427 | 8,2800 |
08.10.24 21:30:01 | 200 | 8,2800 |
08.10.24 21:30:01 | 200 | 8,2800 |
08.10.24 21:30:01 | 200 | 8,2800 |
08.10.24 21:30:01 | 600 | 8,2850 |
08.10.24 21:30:01 | 600 | 8,2850 |