GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:35 | 10 | 7,720 |
04.10.24 19:02:11 | 4 | 7,734 |
04.10.24 16:27:09 | 500 | 7,732 |
04.10.24 15:59:31 | 100 | 7,696 |
04.10.24 13:50:10 | 391 | 7,460 |
04.10.24 13:37:02 | 715 | 7,466 |
04.10.24 11:15:03 | 250 | 7,352 |
04.10.24 11:15:03 | 51 | 7,352 |
03.10.24 16:55:36 | 329 | 7,464 |
02.10.24 17:56:02 | 400 | 7,724 |
02.10.24 09:30:25 | 1 | 7,800 |
02.10.24 08:41:53 | 100 | 7,950 |
02.10.24 08:21:48 | 10 | 7,794 |
01.10.24 20:32:02 | 150 | 7,800 |
01.10.24 18:35:56 | 400 | 7,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:56 | 100 | 7,880 |
01.10.24 09:30:39 | 2 | 8,004 |
01.10.24 09:30:32 | 5 | 8,004 |
30.09.24 21:53:37 | 220 | 7,910 |
30.09.24 21:53:36 | 100 | 7,900 |
30.09.24 21:52:33 | 1,30 Tsd. | 7,896 |
30.09.24 18:30:06 | 1,00 Tsd. | 7,752 |
30.09.24 16:48:22 | 50 | 7,768 |
30.09.24 12:49:40 | 1,00 Tsd. | 7,800 |
30.09.24 11:03:16 | 100 | 7,896 |
27.09.24 18:56:47 | 500 | 7,824 |
27.09.24 17:58:59 | 500 | 7,866 |
27.09.24 17:32:19 | 102 | 7,840 |
27.09.24 17:25:00 | 400 | 7,806 |
27.09.24 17:17:51 | 665 | 7,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:39 | 500 | 7,838 |
27.09.24 15:31:26 | 35 | 7,636 |
27.09.24 14:23:49 | 20 | 7,486 |
27.09.24 13:07:07 | 200 | 7,462 |
27.09.24 10:08:49 | 500 | 7,568 |
26.09.24 21:50:15 | 400 | 7,412 |
26.09.24 21:45:38 | 500 | 7,376 |
26.09.24 21:40:57 | 500 | 7,330 |
26.09.24 16:00:06 | 205 | 7,400 |
26.09.24 14:30:52 | 2 | 7,248 |
26.09.24 08:00:11 | 500 | 7,202 |
25.09.24 20:00:00 | 300 | 7,260 |
25.09.24 19:33:58 | 5 | 7,254 |
25.09.24 17:05:32 | 500 | 7,326 |
25.09.24 17:03:06 | 300 | 7,290 |