GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:56 | 8 | 6,330 |
| 07:30:21 | 3 | 6,330 |
| 24.10.25 21:06:57 | 240 | 6,250 |
| 24.10.25 20:05:12 | 100 | 6,266 |
| 24.10.25 19:28:20 | 300 | 6,246 |
| 24.10.25 19:15:00 | 500 | 6,232 |
| 24.10.25 17:35:33 | 462 | 6,250 |
| 24.10.25 17:35:21 | 3,20 Tsd. | 6,250 |
| 24.10.25 17:07:35 | 10 | 6,240 |
| 24.10.25 17:01:10 | 750 | 6,190 |
| 24.10.25 16:50:12 | 50 | 6,204 |
| 24.10.25 13:37:52 | 15 | 6,104 |
| 24.10.25 11:13:57 | 200 | 6,208 |
| 24.10.25 08:00:21 | 1 | 6,208 |
| 24.10.25 07:45:11 | 162 | 6,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:06:40 | 1,00 Tsd. | 6,122 |
| 23.10.25 20:09:46 | 2 | 6,146 |
| 23.10.25 19:44:19 | 33 | 6,146 |
| 23.10.25 17:33:07 | 5 | 6,126 |
| 23.10.25 15:08:38 | 80 | 6,122 |
| 22.10.25 16:38:55 | 4,08 Tsd. | 6,140 |
| 22.10.25 10:52:24 | 5 | 6,204 |
| 21.10.25 19:04:25 | 115 | 6,070 |
| 21.10.25 18:42:43 | 1,19 Tsd. | 6,090 |
| 21.10.25 17:01:43 | 50 | 6,066 |
| 21.10.25 16:53:45 | 491 | 6,102 |
| 21.10.25 16:33:35 | 645 | 6,050 |
| 21.10.25 16:11:05 | 1 | 6,088 |
| 21.10.25 16:07:23 | 1,46 Tsd. | 6,070 |
| 21.10.25 15:16:38 | 100 | 6,078 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 14:37:29 | 100 | 6,096 |
| 21.10.25 14:04:05 | 400 | 6,106 |
| 21.10.25 13:48:06 | 1,40 Tsd. | 6,106 |
| 21.10.25 13:26:08 | 60 | 6,102 |
| 21.10.25 13:26:03 | 1,64 Tsd. | 6,102 |
| 20.10.25 21:12:48 | 130 | 5,972 |
| 20.10.25 20:34:07 | 200 | 5,986 |
| 20.10.25 19:24:52 | 100 | 5,986 |
| 20.10.25 16:57:47 | 46 | 5,956 |
| 20.10.25 16:08:23 | 35 | 5,868 |
| 20.10.25 13:47:38 | 50 | 5,926 |
| 20.10.25 12:25:02 | 300 | 5,924 |
| 20.10.25 11:13:49 | 875 | 5,926 |
| 20.10.25 10:26:40 | 400 | 5,926 |
| 20.10.25 09:46:05 | 50 | 5,968 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login