GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:49 | 0 | 6,232 |
| 24.10.25 07:44:25 | 0 | 6,088 |
| 23.10.25 07:56:28 | 0 | 6,026 |
| 22.10.25 07:47:10 | 0 | 6,112 |
| 21.10.25 07:37:32 | 0 | 6,006 |
| 20.10.25 18:40:56 | 645 | 5,946 |
| 20.10.25 08:04:53 | 240 | 5,950 |
| 17.10.25 21:36:13 | 0 | 5,844 |
| 17.10.25 07:45:00 | 0 | 5,752 |
| 16.10.25 08:05:24 | 325 | 5,760 |
| 16.10.25 07:46:42 | 0 | 5,712 |
| 15.10.25 21:37:31 | 0 | 5,728 |
| 15.10.25 13:17:13 | 600 | 5,832 |
| 15.10.25 07:36:58 | 0 | 5,762 |
| 14.10.25 21:48:22 | 0 | 5,788 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:06:50 | 0 | 5,802 |
| 13.10.25 21:37:33 | 0 | 5,832 |
| 13.10.25 13:29:05 | 180 | 5,984 |
| 13.10.25 07:53:29 | 0 | 5,902 |
| 10.10.25 21:37:48 | 0 | 5,902 |
| 10.10.25 17:41:04 | 166 | 6,120 |
| 10.10.25 07:44:47 | 0 | 6,130 |
| 09.10.25 15:53:02 | 513 | 6,242 |
| 09.10.25 07:38:52 | 0 | 6,302 |
| 08.10.25 21:30:51 | 0 | 6,254 |
| 08.10.25 07:43:27 | 0 | 6,342 |
| 07.10.25 21:31:37 | 0 | 6,348 |
| 07.10.25 07:42:56 | 0 | 6,414 |
| 06.10.25 21:31:28 | 0 | 6,424 |
| 06.10.25 15:21:17 | 50 | 6,648 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 07:56:33 | 0 | 6,536 |
| 03.10.25 21:48:57 | 0 | 6,538 |
| 03.10.25 19:05:55 | 0 | 6,692 |
| 03.10.25 07:33:12 | 0 | 6,402 |
| 02.10.25 21:44:18 | 0 | 6,412 |
| 02.10.25 07:44:11 | 0 | 6,452 |
| 01.10.25 21:50:05 | 0 | 6,430 |
| 01.10.25 07:37:16 | 0 | 6,302 |
| 30.09.25 07:38:52 | 0 | 6,356 |
| 29.09.25 21:56:13 | 0 | 6,392 |
| 29.09.25 21:49:45 | 0 | 6,426 |
| 29.09.25 07:50:21 | 0 | 6,534 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login