GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:03 | 0 | 6,264 |
| 08:10:38 | 0 | 6,230 |
| 24.10.25 19:31:09 | 0 | 6,220 |
| 24.10.25 16:31:03 | 0 | 6,178 |
| 24.10.25 12:31:04 | 0 | 6,160 |
| 24.10.25 09:31:05 | 0 | 6,080 |
| 24.10.25 08:10:35 | 0 | 6,086 |
| 23.10.25 19:31:04 | 0 | 6,094 |
| 23.10.25 16:31:15 | 0 | 6,060 |
| 23.10.25 12:31:03 | 0 | 6,084 |
| 23.10.25 09:31:09 | 0 | 6,030 |
| 23.10.25 08:10:34 | 0 | 6,024 |
| 22.10.25 19:30:56 | 0 | 6,046 |
| 22.10.25 16:30:58 | 0 | 6,126 |
| 22.10.25 12:31:09 | 0 | 6,158 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:31:18 | 0 | 6,110 |
| 22.10.25 08:10:35 | 0 | 6,110 |
| 21.10.25 19:30:57 | 0 | 6,084 |
| 21.10.25 16:30:59 | 0 | 6,050 |
| 21.10.25 12:31:15 | 0 | 6,014 |
| 21.10.25 09:30:59 | 0 | 5,996 |
| 21.10.25 08:09:32 | 0 | 6,002 |
| 20.10.25 19:31:10 | 0 | 5,942 |
| 20.10.25 16:31:10 | 0 | 5,900 |
| 20.10.25 12:30:56 | 0 | 5,824 |
| 20.10.25 09:31:09 | 0 | 5,852 |
| 20.10.25 08:10:34 | 0 | 5,846 |
| 17.10.25 19:30:56 | 0 | 5,792 |
| 17.10.25 16:30:58 | 0 | 5,800 |
| 17.10.25 12:31:05 | 0 | 5,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:30:58 | 0 | 5,760 |
| 17.10.25 08:10:38 | 0 | 5,750 |
| 16.10.25 19:30:55 | 0 | 5,820 |
| 16.10.25 16:30:58 | 0 | 5,800 |
| 16.10.25 12:31:00 | 0 | 5,776 |
| 16.10.25 09:30:59 | 0 | 5,718 |
| 16.10.25 08:10:38 | 0 | 5,710 |
| 15.10.25 19:31:10 | 0 | 5,770 |
| 15.10.25 16:30:59 | 0 | 5,820 |
| 15.10.25 12:31:09 | 0 | 5,826 |
| 15.10.25 09:31:18 | 0 | 5,760 |
| 15.10.25 08:10:35 | 0 | 5,760 |
| 14.10.25 19:31:01 | 0 | 5,802 |
| 14.10.25 16:31:04 | 0 | 5,750 |
| 14.10.25 12:31:04 | 0 | 5,742 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login