GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:14 | 0 | 6,2320 |
| 08:22:13 | 0 | 6,2320 |
| 08:22:12 | 0 | 6,2320 |
| 24.10.25 20:17:28 | 200 | 6,2620 |
| 24.10.25 11:31:16 | 1,50 Tsd. | 6,2300 |
| 24.10.25 11:19:38 | 1,15 Tsd. | 6,2300 |
| 24.10.25 08:04:33 | 0 | 6,1020 |
| 23.10.25 08:00:41 | 0 | 6,0340 |
| 23.10.25 08:00:39 | 0 | 6,0340 |
| 22.10.25 18:19:50 | 65 | 6,0960 |
| 22.10.25 08:02:04 | 0 | 6,1120 |
| 22.10.25 08:02:01 | 0 | 6,1120 |
| 21.10.25 08:07:45 | 100 | 6,1060 |
| 20.10.25 16:41:22 | 6,00 Tsd. | 5,9340 |
| 20.10.25 08:14:43 | 0 | 5,8520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 11:27:35 | 40 | 5,9060 |
| 17.10.25 11:18:23 | 40 | 5,9060 |
| 17.10.25 10:05:02 | 700 | 5,7500 |
| 17.10.25 08:15:33 | 0 | 5,7500 |
| 17.10.25 08:15:31 | 0 | 5,7500 |
| 16.10.25 08:13:59 | 0 | 5,7380 |
| 15.10.25 08:13:01 | 0 | 5,7800 |
| 14.10.25 16:11:18 | 30 | 5,7780 |
| 14.10.25 08:13:04 | 50 | 5,7700 |
| 13.10.25 15:32:09 | 200 | 6,0000 |
| 13.10.25 15:03:16 | 7 | 6,0020 |
| 13.10.25 11:10:18 | 100 | 6,0700 |
| 13.10.25 08:13:13 | 450 | 5,9760 |
| 10.10.25 21:15:54 | 900 | 6,0000 |
| 10.10.25 08:17:38 | 0 | 6,1220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:17:36 | 0 | 6,1220 |
| 09.10.25 08:56:58 | 2,00 Tsd. | 6,4280 |
| 09.10.25 08:08:31 | 0 | 6,3020 |
| 08.10.25 08:00:42 | 0 | 6,3420 |
| 07.10.25 08:05:06 | 0 | 6,4160 |
| 06.10.25 14:43:48 | 300 | 6,6780 |
| 06.10.25 11:00:23 | 300 | 6,6480 |
| 06.10.25 08:22:15 | 0 | 6,5380 |
| 03.10.25 08:00:11 | 0 | 6,4020 |
| 02.10.25 08:10:44 | 0 | 6,4520 |
| 01.10.25 17:47:28 | 375 | 6,5320 |
| 01.10.25 15:38:28 | 375 | 6,4400 |
| 01.10.25 08:00:23 | 0 | 6,3020 |
| 30.09.25 08:05:26 | 0 | 6,3520 |
| 29.09.25 15:41:12 | 5,00 Tsd. | 6,4720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login