GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:02 | - | 5,502 |
| 19:45:16 | - | 5,510 |
| 19:42:16 | - | 5,510 |
| 19:39:15 | - | 5,510 |
| 19:37:43 | - | 5,520 |
| 19:37:26 | - | 5,536 |
| 19:34:25 | - | 5,536 |
| 19:31:33 | - | 5,554 |
| 19:28:32 | - | 5,554 |
| 19:25:32 | - | 5,554 |
| 19:22:31 | - | 5,554 |
| 19:19:30 | - | 5,554 |
| 19:16:29 | - | 5,554 |
| 19:13:29 | - | 5,554 |
| 19:13:28 | - | 5,562 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:19 | - | 5,566 |
| 19:12:25 | - | 5,566 |
| 19:09:25 | - | 5,566 |
| 19:06:24 | - | 5,566 |
| 19:06:23 | - | 5,562 |
| 19:05:28 | - | 5,554 |
| 19:02:27 | - | 5,554 |
| 19:02:26 | - | 5,562 |
| 18:59:48 | - | 5,566 |
| 18:59:38 | - | 5,552 |
| 18:56:37 | - | 5,552 |
| 18:56:36 | - | 5,560 |
| 18:56:35 | - | 5,566 |
| 18:56:33 | - | 5,562 |
| 18:55:41 | - | 5,556 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:41 | - | 5,556 |
| 18:49:40 | - | 5,556 |
| 18:46:39 | - | 5,556 |
| 18:43:39 | - | 5,556 |
| 18:43:30 | - | 5,556 |
| 18:40:30 | - | 5,556 |
| 18:40:19 | - | 5,552 |
| 18:37:55 | - | 5,560 |
| 18:34:54 | - | 5,560 |
| 18:34:07 | - | 5,576 |
| 18:31:43 | - | 5,580 |
| 18:31:41 | - | 5,576 |
| 18:30:33 | - | 5,560 |
| 18:27:32 | - | 5,560 |
| 18:24:32 | - | 5,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login