GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:53 | - | 5,406 |
| 21:56:08 | - | 5,384 |
| 21:54:56 | - | 5,402 |
| 21:53:09 | - | 5,418 |
| 21:50:08 | - | 5,418 |
| 21:47:23 | - | 5,436 |
| 21:44:22 | - | 5,436 |
| 21:41:21 | - | 5,436 |
| 21:38:21 | - | 5,436 |
| 21:38:16 | - | 5,452 |
| 21:35:15 | - | 5,452 |
| 21:35:07 | - | 5,456 |
| 21:33:30 | - | 5,452 |
| 21:33:00 | - | 5,456 |
| 21:32:21 | - | 5,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:51 | - | 5,446 |
| 21:27:50 | - | 5,446 |
| 21:24:49 | - | 5,446 |
| 21:21:49 | - | 5,446 |
| 21:18:48 | - | 5,446 |
| 21:17:31 | - | 5,450 |
| 21:16:42 | - | 5,446 |
| 21:13:42 | - | 5,446 |
| 21:10:41 | - | 5,446 |
| 21:09:15 | - | 5,442 |
| 21:08:34 | - | 5,438 |
| 21:08:32 | - | 5,434 |
| 21:07:35 | - | 5,424 |
| 21:06:50 | - | 5,434 |
| 21:03:49 | - | 5,434 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:04 | - | 5,442 |
| 21:01:02 | - | 5,450 |
| 20:59:28 | - | 5,452 |
| 20:56:28 | - | 5,452 |
| 20:55:21 | - | 5,460 |
| 20:54:57 | - | 5,470 |
| 20:54:51 | - | 5,474 |
| 20:54:49 | - | 5,466 |
| 20:53:37 | - | 5,452 |
| 20:50:36 | - | 5,452 |
| 20:49:48 | - | 5,470 |
| 20:46:47 | - | 5,470 |
| 20:43:47 | - | 5,470 |
| 20:40:46 | - | 5,470 |
| 20:40:03 | - | 5,502 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login