GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:23 | - | 6,232 |
| 12:14:22 | - | 6,250 |
| 12:13:58 | - | 6,232 |
| 12:10:57 | - | 6,232 |
| 12:08:18 | - | 6,242 |
| 12:05:17 | - | 6,242 |
| 12:02:17 | - | 6,242 |
| 12:02:13 | - | 6,244 |
| 12:02:12 | - | 6,250 |
| 12:02:11 | - | 6,236 |
| 12:02:10 | - | 6,232 |
| 12:00:03 | - | 6,234 |
| 12:00:02 | - | 6,276 |
| 11:59:34 | - | 6,294 |
| 11:58:20 | - | 6,276 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:20 | - | 6,276 |
| 11:55:19 | - | 6,272 |
| 11:55:18 | - | 6,276 |
| 11:54:00 | - | 6,268 |
| 11:50:59 | - | 6,268 |
| 11:47:59 | - | 6,268 |
| 11:47:58 | - | 6,274 |
| 11:45:14 | - | 6,272 |
| 11:45:07 | - | 6,270 |
| 11:44:58 | - | 6,270 |
| 11:44:33 | - | 6,270 |
| 11:44:20 | - | 6,270 |
| 11:43:00 | - | 6,270 |
| 11:42:45 | - | 6,270 |
| 11:42:36 | - | 6,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:21 | - | 6,270 |
| 11:41:42 | - | 6,270 |
| 11:41:17 | - | 6,270 |
| 11:40:44 | - | 6,270 |
| 11:40:08 | - | 6,270 |
| 11:39:26 | - | 6,272 |
| 11:38:42 | - | 6,270 |
| 11:38:29 | - | 6,272 |
| 11:38:17 | - | 6,270 |
| 11:36:44 | - | 6,272 |
| 11:33:44 | - | 6,272 |
| 11:30:43 | - | 6,272 |
| 11:27:42 | - | 6,272 |
| 11:26:18 | - | 6,270 |
| 11:23:17 | - | 6,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login