GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:37 | - | 6,232 |
| 14:37:54 | - | 6,232 |
| 14:37:54 | - | 6,210 |
| 14:35:56 | - | 6,210 |
| 14:35:56 | - | 6,210 |
| 14:35:50 | - | 6,232 |
| 14:35:05 | - | 6,210 |
| 14:35:04 | - | 6,210 |
| 14:33:04 | - | 6,232 |
| 14:33:03 | - | 6,232 |
| 14:31:59 | - | 6,232 |
| 14:31:58 | - | 6,230 |
| 14:30:52 | - | 6,244 |
| 14:30:48 | - | 6,240 |
| 14:30:36 | - | 6,252 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:35 | - | 6,230 |
| 14:30:15 | - | 6,234 |
| 14:30:14 | - | 6,230 |
| 14:30:06 | - | 6,232 |
| 14:28:11 | - | 6,232 |
| 14:28:09 | - | 6,228 |
| 14:28:03 | - | 6,232 |
| 14:28:02 | - | 6,252 |
| 14:25:02 | - | 6,252 |
| 14:25:01 | - | 6,254 |
| 14:23:39 | - | 6,250 |
| 14:20:39 | - | 6,250 |
| 14:17:38 | - | 6,250 |
| 14:14:37 | - | 6,250 |
| 14:11:37 | - | 6,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:36 | - | 6,250 |
| 14:05:35 | - | 6,250 |
| 14:02:35 | - | 6,250 |
| 13:59:34 | - | 6,250 |
| 13:56:34 | - | 6,250 |
| 13:53:33 | - | 6,250 |
| 13:50:32 | - | 6,250 |
| 13:47:32 | - | 6,250 |
| 13:45:32 | - | 6,242 |
| 13:45:31 | - | 6,244 |
| 13:43:44 | - | 6,250 |
| 13:43:43 | - | 6,248 |
| 13:42:51 | - | 6,244 |
| 13:39:50 | - | 6,244 |
| 13:39:45 | - | 6,246 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login