Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:00:00 | 477,50 Tsd. | 11,2000 |
02.06.25 21:59:59 | 100 | 11,2200 |
02.06.25 21:59:59 | 376 | 11,2200 |
02.06.25 21:59:59 | 900 | 11,2200 |
02.06.25 21:59:59 | 3,29 Tsd. | 11,2200 |
02.06.25 21:59:59 | 100 | 11,2200 |
02.06.25 21:59:59 | 300 | 11,2200 |
02.06.25 21:59:59 | 100 | 11,2200 |
02.06.25 21:59:59 | 100 | 11,2200 |
02.06.25 21:59:59 | 125 | 11,2200 |
02.06.25 21:59:59 | 223 | 11,2199 |
02.06.25 21:59:59 | 100 | 11,2200 |
02.06.25 21:59:58 | 127 | 11,2200 |
02.06.25 21:59:58 | 486 | 11,2200 |
02.06.25 21:59:57 | 363 | 11,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:59:57 | 573 | 11,2200 |
02.06.25 21:59:57 | 100 | 11,2200 |
02.06.25 21:59:57 | 942 | 11,2200 |
02.06.25 21:59:57 | 100 | 11,2200 |
02.06.25 21:59:57 | 100 | 11,2200 |
02.06.25 21:59:57 | 772 | 11,2200 |
02.06.25 21:59:57 | 100 | 11,2200 |
02.06.25 21:59:57 | 400 | 11,2200 |
02.06.25 21:59:57 | 100 | 11,2200 |
02.06.25 21:59:57 | 400 | 11,2200 |
02.06.25 21:59:57 | 100 | 11,2200 |
02.06.25 21:59:57 | 300 | 11,2200 |
02.06.25 21:59:57 | 100 | 11,2200 |
02.06.25 21:59:57 | 100 | 11,2200 |
02.06.25 21:59:57 | 248 | 11,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:59:57 | 152 | 11,2200 |
02.06.25 21:59:57 | 100 | 11,2200 |
02.06.25 21:59:57 | 100 | 11,2200 |
02.06.25 21:59:57 | 402 | 11,2200 |
02.06.25 21:59:57 | 100 | 11,2200 |
02.06.25 21:59:57 | 400 | 11,2200 |
02.06.25 21:59:57 | 100 | 11,2200 |
02.06.25 21:59:57 | 818 | 11,2200 |
02.06.25 21:59:57 | 546 | 11,2200 |
02.06.25 21:59:57 | 100 | 11,2200 |
02.06.25 21:59:57 | 322 | 11,2200 |
02.06.25 21:59:57 | 500 | 11,2200 |
02.06.25 21:59:57 | 132 | 11,2200 |
02.06.25 21:59:57 | 954 | 11,2200 |
02.06.25 21:59:56 | 100 | 11,2200 |