Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 515,23 Tsd. | 7,2400 |
| 24.10.25 21:59:59 | 264 | 7,2500 |
| 24.10.25 21:59:59 | 300 | 7,2450 |
| 24.10.25 21:59:58 | 125 | 7,2450 |
| 24.10.25 21:59:57 | 100 | 7,2450 |
| 24.10.25 21:59:56 | 152 | 7,2400 |
| 24.10.25 21:59:55 | 101 | 7,2450 |
| 24.10.25 21:59:55 | 298 | 7,2400 |
| 24.10.25 21:59:55 | 696 | 7,2400 |
| 24.10.25 21:59:55 | 300 | 7,2400 |
| 24.10.25 21:59:55 | 200 | 7,2500 |
| 24.10.25 21:59:55 | 1,40 Tsd. | 7,2400 |
| 24.10.25 21:59:55 | 1,10 Tsd. | 7,2400 |
| 24.10.25 21:59:55 | 500 | 7,2500 |
| 24.10.25 21:59:55 | 1,30 Tsd. | 7,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 400 | 7,2450 |
| 24.10.25 21:59:54 | 100 | 7,2450 |
| 24.10.25 21:59:54 | 197 | 7,2400 |
| 24.10.25 21:59:54 | 319 | 7,2400 |
| 24.10.25 21:59:54 | 281 | 7,2450 |
| 24.10.25 21:59:54 | 1,06 Tsd. | 7,2450 |
| 24.10.25 21:59:54 | 487 | 7,2450 |
| 24.10.25 21:59:54 | 100 | 7,2450 |
| 24.10.25 21:59:54 | 1,10 Tsd. | 7,2450 |
| 24.10.25 21:59:54 | 100 | 7,2450 |
| 24.10.25 21:59:54 | 653 | 7,2400 |
| 24.10.25 21:59:54 | 633 | 7,2400 |
| 24.10.25 21:59:54 | 100 | 7,2400 |
| 24.10.25 21:59:54 | 300 | 7,2400 |
| 24.10.25 21:59:54 | 300 | 7,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 200 | 7,2400 |
| 24.10.25 21:59:54 | 800 | 7,2400 |
| 24.10.25 21:59:54 | 249 | 7,2400 |
| 24.10.25 21:59:54 | 200 | 7,2400 |
| 24.10.25 21:59:54 | 338 | 7,2400 |
| 24.10.25 21:59:54 | 749 | 7,2400 |
| 24.10.25 21:59:53 | 100 | 7,2450 |
| 24.10.25 21:59:53 | 129 | 7,2400 |
| 24.10.25 21:59:53 | 600 | 7,2450 |
| 24.10.25 21:59:53 | 1,51 Tsd. | 7,2450 |
| 24.10.25 21:59:53 | 139 | 7,2450 |
| 24.10.25 21:59:53 | 800 | 7,2400 |
| 24.10.25 21:59:53 | 100 | 7,2500 |
| 24.10.25 21:59:53 | 100 | 7,2500 |
| 24.10.25 21:59:53 | 100 | 7,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login