Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 372,74 Tsd. | 8,5300 |
04.10.24 21:59:59 | 451 | 8,5500 |
04.10.24 21:59:59 | 1,10 Tsd. | 8,5500 |
04.10.24 21:59:59 | 690 | 8,5500 |
04.10.24 21:59:58 | 142 | 8,5413 |
04.10.24 21:59:56 | 110 | 8,5450 |
04.10.24 21:59:55 | 100 | 8,5500 |
04.10.24 21:59:55 | 109 | 8,5413 |
04.10.24 21:59:55 | 100 | 8,5450 |
04.10.24 21:59:55 | 200 | 8,5500 |
04.10.24 21:59:55 | 115 | 8,5450 |
04.10.24 21:59:55 | 126 | 8,5450 |
04.10.24 21:59:54 | 200 | 8,5500 |
04.10.24 21:59:54 | 100 | 8,5450 |
04.10.24 21:59:54 | 193 | 8,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 100 | 8,5450 |
04.10.24 21:59:52 | 141 | 8,5450 |
04.10.24 21:59:52 | 100 | 8,5450 |
04.10.24 21:59:52 | 100 | 8,5500 |
04.10.24 21:59:52 | 293 | 8,5500 |
04.10.24 21:59:51 | 200 | 8,5500 |
04.10.24 21:59:51 | 191 | 8,5500 |
04.10.24 21:59:51 | 300 | 8,5450 |
04.10.24 21:59:51 | 258 | 8,5500 |
04.10.24 21:59:50 | 200 | 8,5500 |
04.10.24 21:59:50 | 200 | 8,5500 |
04.10.24 21:59:50 | 156 | 8,5500 |
04.10.24 21:59:50 | 100 | 8,5500 |
04.10.24 21:59:50 | 100 | 8,5450 |
04.10.24 21:59:50 | 100 | 8,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 184 | 8,5500 |
04.10.24 21:59:50 | 100 | 8,5450 |
04.10.24 21:59:50 | 200 | 8,5500 |
04.10.24 21:59:50 | 290 | 8,5500 |
04.10.24 21:59:50 | 100 | 8,5500 |
04.10.24 21:59:50 | 100 | 8,5500 |
04.10.24 21:59:50 | 800 | 8,5500 |
04.10.24 21:59:50 | 200 | 8,5500 |
04.10.24 21:59:50 | 200 | 8,5500 |
04.10.24 21:59:50 | 200 | 8,5500 |
04.10.24 21:59:50 | 100 | 8,5500 |
04.10.24 21:59:50 | 100 | 8,5500 |
04.10.24 21:59:50 | 100 | 8,5500 |
04.10.24 21:59:50 | 100 | 8,5500 |
04.10.24 21:59:49 | 100 | 8,5500 |