Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:00:00 | 2,38 Mio. | 10,7200 |
27.06.25 21:59:59 | 240 | 10,7300 |
27.06.25 21:59:59 | 256 | 10,7300 |
27.06.25 21:59:59 | 104 | 10,7300 |
27.06.25 21:59:59 | 100 | 10,7300 |
27.06.25 21:59:59 | 330 | 10,7300 |
27.06.25 21:59:58 | 187 | 10,7250 |
27.06.25 21:59:58 | 200 | 10,7250 |
27.06.25 21:59:58 | 170 | 10,7300 |
27.06.25 21:59:58 | 100 | 10,7200 |
27.06.25 21:59:58 | 144 | 10,7200 |
27.06.25 21:59:57 | 100 | 10,7250 |
27.06.25 21:59:56 | 100 | 10,7250 |
27.06.25 21:59:56 | 245 | 10,7300 |
27.06.25 21:59:56 | 400 | 10,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:56 | 100 | 10,7250 |
27.06.25 21:59:56 | 300 | 10,7250 |
27.06.25 21:59:55 | 100 | 10,7200 |
27.06.25 21:59:55 | 100 | 10,7250 |
27.06.25 21:59:55 | 234 | 10,7300 |
27.06.25 21:59:55 | 300 | 10,7300 |
27.06.25 21:59:54 | 400 | 10,7300 |
27.06.25 21:59:54 | 800 | 10,7300 |
27.06.25 21:59:54 | 400 | 10,7300 |
27.06.25 21:59:54 | 200 | 10,7300 |
27.06.25 21:59:54 | 100 | 10,7300 |
27.06.25 21:59:54 | 200 | 10,7300 |
27.06.25 21:59:54 | 500 | 10,7300 |
27.06.25 21:59:54 | 100 | 10,7300 |
27.06.25 21:59:54 | 100 | 10,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:54 | 400 | 10,7300 |
27.06.25 21:59:54 | 100 | 10,7300 |
27.06.25 21:59:54 | 100 | 10,7300 |
27.06.25 21:59:54 | 100 | 10,7300 |
27.06.25 21:59:54 | 200 | 10,7300 |
27.06.25 21:59:54 | 200 | 10,7300 |
27.06.25 21:59:54 | 100 | 10,7300 |
27.06.25 21:59:54 | 245 | 10,7300 |
27.06.25 21:59:54 | 800 | 10,7300 |
27.06.25 21:59:54 | 200 | 10,7300 |
27.06.25 21:59:54 | 2,48 Tsd. | 10,7300 |
27.06.25 21:59:54 | 100 | 10,7300 |
27.06.25 21:59:54 | 100 | 10,7300 |
27.06.25 21:59:54 | 100 | 10,7300 |
27.06.25 21:59:54 | 100 | 10,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login