GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:23 | - | 6,224 |
| 12:02:15 | - | 6,232 |
| 12:02:08 | - | 6,240 |
| 12:00:52 | - | 6,226 |
| 12:00:01 | - | 6,224 |
| 11:59:32 | - | 6,286 |
| 11:55:17 | - | 6,268 |
| 11:47:57 | - | 6,258 |
| 11:41:58 | - | 6,258 |
| 11:40:42 | - | 6,260 |
| 11:40:30 | - | 6,256 |
| 11:23:01 | - | 6,260 |
| 11:22:37 | - | 6,256 |
| 11:22:18 | - | 6,260 |
| 11:20:35 | - | 6,256 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:58 | - | 6,260 |
| 11:08:25 | - | 6,258 |
| 10:42:14 | - | 6,262 |
| 10:41:58 | - | 6,264 |
| 10:21:08 | - | 6,264 |
| 10:20:50 | - | 6,260 |
| 10:17:14 | - | 6,264 |
| 10:14:40 | - | 6,266 |
| 10:13:38 | - | 6,264 |
| 10:12:21 | - | 6,266 |
| 10:11:58 | - | 6,256 |
| 10:09:28 | - | 6,258 |
| 10:06:05 | - | 6,258 |
| 09:22:59 | - | 6,266 |
| 09:09:43 | - | 6,272 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:37 | - | 6,272 |
| 09:01:33 | - | 6,272 |
| 09:00:07 | - | 6,272 |
| 09:00:03 | - | 6,272 |
| 09:00:02 | - | 6,236 |
| 08:39:14 | - | 6,232 |
| 08:34:03 | - | 6,230 |
| 08:07:02 | - | 6,232 |
| 08:00:57 | - | 6,232 |
| 07:39:51 | - | 6,232 |
| 07:39:49 | - | 6,280 |
| 07:30:22 | - | 6,232 |
| 07:30:01 | - | 6,232 |
| 24.10.25 22:56:06 | - | 6,208 |
| 24.10.25 22:53:08 | - | 6,208 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login