GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:00 | - | 5,499 |
| 19:46:02 | - | 5,509 |
| 19:42:58 | - | 5,517 |
| 19:40:45 | - | 5,509 |
| 19:38:52 | - | 5,517 |
| 19:37:41 | - | 5,526 |
| 19:36:44 | - | 5,534 |
| 19:36:41 | - | 5,543 |
| 19:36:20 | - | 5,552 |
| 19:34:24 | - | 5,543 |
| 19:32:01 | - | 5,551 |
| 19:13:26 | - | 5,560 |
| 19:13:19 | - | 5,569 |
| 19:13:18 | - | 5,577 |
| 19:06:21 | - | 5,568 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:24 | - | 5,559 |
| 18:59:47 | - | 5,568 |
| 18:56:35 | - | 5,559 |
| 18:56:32 | - | 5,568 |
| 18:53:15 | - | 5,560 |
| 18:40:17 | - | 5,559 |
| 18:34:52 | - | 5,566 |
| 18:34:02 | - | 5,575 |
| 18:31:40 | - | 5,584 |
| 18:17:45 | - | 5,566 |
| 18:10:26 | - | 5,575 |
| 18:09:58 | - | 5,584 |
| 18:09:34 | - | 5,575 |
| 18:08:55 | - | 5,567 |
| 18:05:53 | - | 5,576 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:24 | - | 5,594 |
| 18:04:03 | - | 5,602 |
| 18:03:37 | - | 5,611 |
| 18:03:36 | - | 5,602 |
| 18:01:18 | - | 5,593 |
| 17:55:21 | - | 5,576 |
| 17:55:19 | - | 5,567 |
| 17:54:15 | - | 5,575 |
| 17:54:12 | - | 5,566 |
| 17:53:44 | - | 5,568 |
| 17:52:25 | - | 5,571 |
| 17:50:48 | - | 5,579 |
| 17:50:41 | - | 5,570 |
| 17:48:27 | - | 5,573 |
| 17:46:25 | - | 5,581 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login