Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:01 | 200 | 8,2950 |
08.10.24 21:30:01 | 400 | 8,2950 |
08.10.24 21:30:00 | 100 | 8,2950 |
08.10.24 21:29:57 | 300 | 8,3000 |
08.10.24 21:29:57 | 200 | 8,3000 |
08.10.24 21:29:57 | 300 | 8,3000 |
08.10.24 21:29:57 | 300 | 8,3000 |
08.10.24 21:29:57 | 100 | 8,3000 |
08.10.24 21:29:57 | 100 | 8,3000 |
08.10.24 21:29:57 | 100 | 8,2900 |
08.10.24 21:29:57 | 100 | 8,2900 |
08.10.24 21:29:57 | 100 | 8,2900 |
08.10.24 21:29:57 | 300 | 8,2900 |
08.10.24 21:29:57 | 100 | 8,2900 |
08.10.24 21:29:57 | 300 | 8,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:57 | 2,24 Tsd. | 8,2900 |
08.10.24 21:29:57 | 367 | 8,2900 |
08.10.24 21:29:57 | 300 | 8,2900 |
08.10.24 21:29:57 | 200 | 8,2900 |
08.10.24 21:29:57 | 100 | 8,2900 |
08.10.24 21:29:57 | 200 | 8,2900 |
08.10.24 21:29:57 | 841 | 8,2900 |
08.10.24 21:29:57 | 357 | 8,2900 |
08.10.24 21:29:57 | 444 | 8,2900 |
08.10.24 21:29:57 | 100 | 8,2900 |
08.10.24 21:29:57 | 700 | 8,2900 |
08.10.24 21:29:57 | 100 | 8,2900 |
08.10.24 21:29:57 | 200 | 8,2900 |
08.10.24 21:29:57 | 300 | 8,2900 |
08.10.24 21:29:57 | 259 | 8,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:57 | 203 | 8,2900 |
08.10.24 21:29:57 | 100 | 8,2900 |
08.10.24 21:29:57 | 300 | 8,2900 |
08.10.24 21:29:57 | 200 | 8,2900 |
08.10.24 21:29:57 | 196 | 8,2900 |
08.10.24 21:29:57 | 265 | 8,2900 |
08.10.24 21:29:57 | 200 | 8,2850 |
08.10.24 21:29:55 | 200 | 8,2800 |
08.10.24 21:29:54 | 400 | 8,2850 |
08.10.24 21:29:54 | 200 | 8,2850 |
08.10.24 21:29:54 | 400 | 8,2850 |
08.10.24 21:29:54 | 200 | 8,2850 |
08.10.24 21:29:54 | 400 | 8,2850 |
08.10.24 21:29:47 | 1,00 Tsd. | 8,2850 |
08.10.24 21:29:47 | 1,90 Tsd. | 8,2899 |