Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:04 | 201 | 8,2500 |
08.10.24 21:31:04 | 120 | 8,2450 |
08.10.24 21:31:04 | 199 | 8,2500 |
08.10.24 21:31:04 | 100 | 8,2500 |
08.10.24 21:31:04 | 300 | 8,2500 |
08.10.24 21:31:04 | 300 | 8,2500 |
08.10.24 21:31:04 | 200 | 8,2500 |
08.10.24 21:31:04 | 100 | 8,2500 |
08.10.24 21:31:04 | 100 | 8,2500 |
08.10.24 21:31:04 | 100 | 8,2500 |
08.10.24 21:31:04 | 200 | 8,2500 |
08.10.24 21:31:04 | 201 | 8,2500 |
08.10.24 21:31:04 | 300 | 8,2500 |
08.10.24 21:31:04 | 100 | 8,2500 |
08.10.24 21:31:04 | 100 | 8,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:04 | 100 | 8,2450 |
08.10.24 21:31:04 | 199 | 8,2500 |
08.10.24 21:31:04 | 100 | 8,2500 |
08.10.24 21:31:04 | 300 | 8,2450 |
08.10.24 21:31:04 | 100 | 8,2450 |
08.10.24 21:31:04 | 200 | 8,2450 |
08.10.24 21:31:04 | 100 | 8,2450 |
08.10.24 21:31:04 | 200 | 8,2450 |
08.10.24 21:31:04 | 300 | 8,2450 |
08.10.24 21:31:04 | 300 | 8,2450 |
08.10.24 21:31:04 | 300 | 8,2450 |
08.10.24 21:31:03 | 225 | 8,2450 |
08.10.24 21:31:03 | 364 | 8,2450 |
08.10.24 21:31:00 | 100 | 8,2450 |
08.10.24 21:31:00 | 450 | 8,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:00 | 200 | 8,2450 |
08.10.24 21:30:52 | 2,40 Tsd. | 8,2483 |
08.10.24 21:30:47 | 100 | 8,2450 |
08.10.24 21:30:47 | 300 | 8,2500 |
08.10.24 21:30:47 | 300 | 8,2500 |
08.10.24 21:30:47 | 111 | 8,2500 |
08.10.24 21:30:47 | 100 | 8,2500 |
08.10.24 21:30:45 | 108 | 8,2550 |
08.10.24 21:30:45 | 100 | 8,2600 |
08.10.24 21:30:45 | 300 | 8,2600 |
08.10.24 21:30:45 | 200 | 8,2600 |
08.10.24 21:30:45 | 183 | 8,2600 |
08.10.24 21:30:44 | 100 | 8,2650 |
08.10.24 21:30:42 | 300 | 8,2650 |
08.10.24 21:30:41 | 200 | 8,2650 |