Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:19 | 100 | 8,2600 |
21:32:19 | 100 | 8,2600 |
21:32:19 | 300 | 8,2600 |
21:32:19 | 200 | 8,2600 |
21:32:19 | 300 | 8,2600 |
21:32:19 | 200 | 8,2600 |
21:32:18 | 192 | 8,2550 |
21:32:17 | 100 | 8,2500 |
21:32:17 | 100 | 8,2550 |
21:32:17 | 100 | 8,2550 |
21:32:17 | 100 | 8,2500 |
21:32:17 | 200 | 8,2600 |
21:32:17 | 100 | 8,2500 |
21:32:17 | 2,53 Tsd. | 8,2500 |
21:32:17 | 2,47 Tsd. | 8,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:17 | 100 | 8,2500 |
21:32:17 | 100 | 8,2500 |
21:32:17 | 100 | 8,2500 |
21:32:17 | 198 | 8,2500 |
21:32:17 | 700 | 8,2500 |
21:32:17 | 300 | 8,2500 |
21:32:17 | 400 | 8,2500 |
21:32:17 | 100 | 8,2500 |
21:32:17 | 100 | 8,2500 |
21:32:17 | 500 | 8,2500 |
21:32:17 | 200 | 8,2500 |
21:32:17 | 300 | 8,2500 |
21:32:17 | 400 | 8,2500 |
21:32:17 | 100 | 8,2500 |
21:32:17 | 200 | 8,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:17 | 100 | 8,2500 |
21:32:17 | 100 | 8,2500 |
21:32:17 | 200 | 8,2500 |
21:32:17 | 900 | 8,2500 |
21:32:17 | 464 | 8,2500 |
21:32:17 | 214 | 8,2500 |
21:32:17 | 100 | 8,2500 |
21:32:17 | 336 | 8,2500 |
21:32:17 | 100 | 8,2500 |
21:32:17 | 830 | 8,2500 |
21:32:17 | 830 | 8,2500 |
21:32:17 | 200 | 8,2500 |
21:32:17 | 804 | 8,2500 |
21:32:17 | 108 | 8,2500 |
21:32:17 | 324 | 8,2500 |