Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:01 | 100 | 8,2900 |
08.10.24 21:30:01 | 300 | 8,2950 |
08.10.24 21:30:01 | 300 | 8,2950 |
08.10.24 21:30:01 | 225 | 8,2900 |
08.10.24 21:30:01 | 200 | 8,2950 |
08.10.24 21:30:01 | 100 | 8,2950 |
08.10.24 21:30:01 | 200 | 8,2950 |
08.10.24 21:30:01 | 100 | 8,2950 |
08.10.24 21:30:01 | 148 | 8,2900 |
08.10.24 21:30:01 | 100 | 8,2900 |
08.10.24 21:30:01 | 235 | 8,2900 |
08.10.24 21:30:01 | 200 | 8,2950 |
08.10.24 21:30:01 | 230 | 8,2900 |
08.10.24 21:30:01 | 364 | 8,2950 |
08.10.24 21:30:01 | 100 | 8,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:01 | 123 | 8,2900 |
08.10.24 21:30:01 | 125 | 8,2900 |
08.10.24 21:30:01 | 200 | 8,2950 |
08.10.24 21:30:01 | 200 | 8,2950 |
08.10.24 21:30:01 | 300 | 8,2950 |
08.10.24 21:30:01 | 100 | 8,2950 |
08.10.24 21:30:01 | 574 | 8,2900 |
08.10.24 21:30:01 | 200 | 8,2900 |
08.10.24 21:30:01 | 200 | 8,2900 |
08.10.24 21:30:01 | 100 | 8,2950 |
08.10.24 21:30:01 | 477 | 8,2900 |
08.10.24 21:30:01 | 388 | 8,2950 |
08.10.24 21:30:01 | 100 | 8,2950 |
08.10.24 21:30:01 | 185 | 8,2900 |
08.10.24 21:30:01 | 4,44 Tsd. | 8,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:01 | 159 | 8,2900 |
08.10.24 21:30:01 | 300 | 8,2900 |
08.10.24 21:30:01 | 528 | 8,2950 |
08.10.24 21:30:01 | 100 | 8,2900 |
08.10.24 21:30:01 | 381 | 8,2900 |
08.10.24 21:30:01 | 128 | 8,2900 |
08.10.24 21:30:01 | 135 | 8,2900 |
08.10.24 21:30:01 | 800 | 8,2900 |
08.10.24 21:30:01 | 700 | 8,2950 |
08.10.24 21:30:01 | 200 | 8,2950 |
08.10.24 21:30:01 | 183 | 8,2900 |
08.10.24 21:30:01 | 300 | 8,2950 |
08.10.24 21:30:01 | 100 | 8,2900 |
08.10.24 21:30:01 | 1,10 Tsd. | 8,2900 |
08.10.24 21:30:01 | 728 | 8,2950 |