Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:47 | 300 | 8,2900 |
08.10.24 21:29:47 | 100 | 8,2900 |
08.10.24 21:29:47 | 200 | 8,2900 |
08.10.24 21:29:47 | 300 | 8,2900 |
08.10.24 21:29:47 | 152 | 8,2900 |
08.10.24 21:29:47 | 300 | 8,2900 |
08.10.24 21:29:47 | 152 | 8,2900 |
08.10.24 21:29:47 | 300 | 8,2900 |
08.10.24 21:29:47 | 120 | 8,2900 |
08.10.24 21:29:47 | 300 | 8,2900 |
08.10.24 21:29:47 | 300 | 8,2900 |
08.10.24 21:29:47 | 300 | 8,2900 |
08.10.24 21:29:47 | 100 | 8,2900 |
08.10.24 21:29:47 | 1,60 Tsd. | 8,2900 |
08.10.24 21:29:47 | 174 | 8,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:46 | 100 | 8,2850 |
08.10.24 21:29:46 | 100 | 8,2850 |
08.10.24 21:29:46 | 100 | 8,2800 |
08.10.24 21:29:46 | 200 | 8,2800 |
08.10.24 21:29:46 | 100 | 8,2800 |
08.10.24 21:29:46 | 600 | 8,2800 |
08.10.24 21:29:46 | 300 | 8,2800 |
08.10.24 21:29:46 | 300 | 8,2800 |
08.10.24 21:29:46 | 100 | 8,2800 |
08.10.24 21:29:46 | 100 | 8,2800 |
08.10.24 21:29:46 | 100 | 8,2800 |
08.10.24 21:29:46 | 200 | 8,2800 |
08.10.24 21:29:46 | 100 | 8,2800 |
08.10.24 21:29:46 | 200 | 8,2800 |
08.10.24 21:29:46 | 500 | 8,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:46 | 300 | 8,2800 |
08.10.24 21:29:46 | 100 | 8,2800 |
08.10.24 21:29:46 | 300 | 8,2800 |
08.10.24 21:29:46 | 700 | 8,2800 |
08.10.24 21:29:46 | 300 | 8,2800 |
08.10.24 21:29:46 | 2,20 Tsd. | 8,2800 |
08.10.24 21:29:46 | 100 | 8,2800 |
08.10.24 21:29:45 | 100 | 8,2700 |
08.10.24 21:29:45 | 100 | 8,2700 |
08.10.24 21:29:45 | 100 | 8,2700 |
08.10.24 21:29:45 | 300 | 8,2700 |
08.10.24 21:29:45 | 100 | 8,2700 |
08.10.24 21:29:45 | 100 | 8,2700 |
08.10.24 21:29:45 | 200 | 8,2700 |
08.10.24 21:29:45 | 300 | 8,2700 |