Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:45 | 100 | 8,2700 |
08.10.24 21:29:45 | 100 | 8,2700 |
08.10.24 21:29:45 | 500 | 8,2700 |
08.10.24 21:29:45 | 100 | 8,2700 |
08.10.24 21:29:45 | 100 | 8,2700 |
08.10.24 21:29:45 | 700 | 8,2700 |
08.10.24 21:29:45 | 300 | 8,2700 |
08.10.24 21:29:45 | 100 | 8,2700 |
08.10.24 21:29:45 | 100 | 8,2650 |
08.10.24 21:29:45 | 200 | 8,2600 |
08.10.24 21:29:45 | 400 | 8,2600 |
08.10.24 21:29:45 | 281 | 8,2600 |
08.10.24 21:29:45 | 281 | 8,2600 |
08.10.24 21:29:45 | 300 | 8,2600 |
08.10.24 21:29:45 | 200 | 8,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:45 | 362 | 8,2600 |
08.10.24 21:29:45 | 200 | 8,2600 |
08.10.24 21:29:45 | 293 | 8,2600 |
08.10.24 21:29:45 | 100 | 8,2600 |
08.10.24 21:29:45 | 200 | 8,2600 |
08.10.24 21:29:45 | 100 | 8,2600 |
08.10.24 21:29:45 | 100 | 8,2600 |
08.10.24 21:29:45 | 400 | 8,2600 |
08.10.24 21:29:45 | 100 | 8,2600 |
08.10.24 21:29:45 | 100 | 8,2600 |
08.10.24 21:29:45 | 109 | 8,2600 |
08.10.24 21:29:45 | 591 | 8,2600 |
08.10.24 21:29:45 | 400 | 8,2600 |
08.10.24 21:29:45 | 200 | 8,2600 |
08.10.24 21:29:45 | 198 | 8,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:45 | 139 | 8,2550 |
08.10.24 21:29:45 | 300 | 8,2550 |
08.10.24 21:29:45 | 100 | 8,2550 |
08.10.24 21:29:45 | 200 | 8,2600 |
08.10.24 21:29:45 | 300 | 8,2600 |
08.10.24 21:29:45 | 100 | 8,2600 |
08.10.24 21:29:45 | 100 | 8,2500 |
08.10.24 21:29:45 | 500 | 8,2500 |
08.10.24 21:29:45 | 478 | 8,2500 |
08.10.24 21:29:45 | 200 | 8,2500 |
08.10.24 21:29:45 | 600 | 8,2500 |
08.10.24 21:29:45 | 100 | 8,2500 |
08.10.24 21:29:45 | 100 | 8,2500 |
08.10.24 21:29:45 | 200 | 8,2500 |
08.10.24 21:29:45 | 200 | 8,2500 |