Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:44 | 100 | 8,2400 |
08.10.24 21:29:44 | 100 | 8,2400 |
08.10.24 21:29:44 | 300 | 8,2400 |
08.10.24 21:29:44 | 200 | 8,2400 |
08.10.24 21:29:44 | 100 | 8,2400 |
08.10.24 21:29:44 | 1,89 Tsd. | 8,2400 |
08.10.24 21:29:44 | 367 | 8,2400 |
08.10.24 21:29:44 | 183 | 8,2400 |
08.10.24 21:29:44 | 674 | 8,2400 |
08.10.24 21:29:44 | 400 | 8,2400 |
08.10.24 21:29:44 | 118 | 8,2400 |
08.10.24 21:29:44 | 300 | 8,2400 |
08.10.24 21:29:44 | 804 | 8,2450 |
08.10.24 21:29:44 | 300 | 8,2400 |
08.10.24 21:29:44 | 1,50 Tsd. | 8,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:44 | 137 | 8,2400 |
08.10.24 21:29:44 | 400 | 8,2400 |
08.10.24 21:29:44 | 918 | 8,2450 |
08.10.24 21:29:44 | 450 | 8,2450 |
08.10.24 21:29:44 | 300 | 8,2400 |
08.10.24 21:29:44 | 400 | 8,2400 |
08.10.24 21:29:44 | 300 | 8,2400 |
08.10.24 21:29:44 | 822 | 8,2450 |
08.10.24 21:29:44 | 140 | 8,2450 |
08.10.24 21:29:44 | 400 | 8,2400 |
08.10.24 21:29:44 | 137 | 8,2450 |
08.10.24 21:29:44 | 100 | 8,2450 |
08.10.24 21:29:44 | 138 | 8,2450 |
08.10.24 21:29:44 | 900 | 8,2400 |
08.10.24 21:29:44 | 900 | 8,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:44 | 1,00 Tsd. | 8,2400 |
08.10.24 21:29:44 | 100 | 8,2400 |
08.10.24 21:29:44 | 100 | 8,2450 |
08.10.24 21:29:44 | 450 | 8,2450 |
08.10.24 21:29:44 | 164 | 8,2450 |
08.10.24 21:29:44 | 100 | 8,2450 |
08.10.24 21:29:44 | 1,30 Tsd. | 8,2450 |
08.10.24 21:29:44 | 400 | 8,2450 |
08.10.24 21:29:44 | 600 | 8,2450 |
08.10.24 21:29:44 | 495 | 8,2450 |
08.10.24 21:29:44 | 1,10 Tsd. | 8,2450 |
08.10.24 21:29:44 | 2,07 Tsd. | 8,2450 |
08.10.24 21:29:44 | 400 | 8,2450 |
08.10.24 21:29:44 | 822 | 8,2450 |
08.10.24 21:29:44 | 183 | 8,2425 |