Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:31 | 100 | 8,2450 |
08.10.24 21:29:28 | 728 | 8,2450 |
08.10.24 21:29:13 | 100 | 8,2450 |
08.10.24 21:29:13 | 100 | 8,2450 |
08.10.24 21:29:13 | 100 | 8,2450 |
08.10.24 21:29:03 | 100 | 8,2450 |
08.10.24 21:29:03 | 100 | 8,2450 |
08.10.24 21:29:03 | 100 | 8,2450 |
08.10.24 21:28:54 | 500 | 8,2450 |
08.10.24 21:28:52 | 200 | 8,2450 |
08.10.24 21:28:49 | 1,40 Tsd. | 8,2450 |
08.10.24 21:28:45 | 225 | 8,2450 |
08.10.24 21:28:45 | 450 | 8,2450 |
08.10.24 21:28:45 | 200 | 8,2450 |
08.10.24 21:28:45 | 600 | 8,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:45 | 400 | 8,2450 |
08.10.24 21:28:45 | 600 | 8,2450 |
08.10.24 21:28:45 | 100 | 8,2450 |
08.10.24 21:28:45 | 600 | 8,2450 |
08.10.24 21:28:45 | 500 | 8,2450 |
08.10.24 21:28:45 | 600 | 8,2450 |
08.10.24 21:28:45 | 600 | 8,2450 |
08.10.24 21:28:45 | 100 | 8,2450 |
08.10.24 21:28:45 | 728 | 8,2450 |
08.10.24 21:28:45 | 162 | 8,2450 |
08.10.24 21:28:45 | 162 | 8,2450 |
08.10.24 21:28:45 | 728 | 8,2450 |
08.10.24 21:28:45 | 600 | 8,2450 |
08.10.24 21:28:45 | 450 | 8,2450 |
08.10.24 21:28:45 | 728 | 8,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:45 | 450 | 8,2450 |
08.10.24 21:28:45 | 200 | 8,2450 |
08.10.24 21:28:31 | 100 | 8,2450 |
08.10.24 21:28:25 | 100 | 8,2450 |
08.10.24 21:28:25 | 138 | 8,2450 |
08.10.24 21:28:25 | 225 | 8,2450 |
08.10.24 21:28:25 | 138 | 8,2450 |
08.10.24 21:28:25 | 100 | 8,2450 |
08.10.24 21:28:25 | 100 | 8,2450 |
08.10.24 21:28:25 | 100 | 8,2450 |
08.10.24 21:28:25 | 100 | 8,2450 |
08.10.24 21:28:25 | 588 | 8,2450 |
08.10.24 21:28:25 | 200 | 8,2450 |
08.10.24 21:28:25 | 490 | 8,2450 |
08.10.24 21:28:25 | 100 | 8,2400 |