Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:44 | 200 | 8,2450 |
08.10.24 21:29:44 | 874 | 8,2450 |
08.10.24 21:29:44 | 1,15 Tsd. | 8,2450 |
08.10.24 21:29:44 | 500 | 8,2400 |
08.10.24 21:29:44 | 300 | 8,2400 |
08.10.24 21:29:44 | 100 | 8,2400 |
08.10.24 21:29:44 | 495 | 8,2450 |
08.10.24 21:29:44 | 137 | 8,2400 |
08.10.24 21:29:44 | 1,30 Tsd. | 8,2400 |
08.10.24 21:29:44 | 804 | 8,2450 |
08.10.24 21:29:44 | 239 | 8,2400 |
08.10.24 21:29:44 | 200 | 8,2400 |
08.10.24 21:29:44 | 495 | 8,2450 |
08.10.24 21:29:44 | 801 | 8,2400 |
08.10.24 21:29:44 | 560 | 8,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:44 | 100 | 8,2400 |
08.10.24 21:29:44 | 495 | 8,2450 |
08.10.24 21:29:44 | 200 | 8,2400 |
08.10.24 21:29:44 | 100 | 8,2450 |
08.10.24 21:29:44 | 1,53 Tsd. | 8,2450 |
08.10.24 21:29:44 | 400 | 8,2400 |
08.10.24 21:29:44 | 558 | 8,2400 |
08.10.24 21:29:44 | 200 | 8,2450 |
08.10.24 21:29:44 | 1,60 Tsd. | 8,2450 |
08.10.24 21:29:44 | 452 | 8,2400 |
08.10.24 21:29:44 | 109 | 8,2400 |
08.10.24 21:29:44 | 984 | 8,2400 |
08.10.24 21:29:44 | 470 | 8,2400 |
08.10.24 21:29:44 | 500 | 8,2450 |
08.10.24 21:29:44 | 500 | 8,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:44 | 131 | 8,2400 |
08.10.24 21:29:44 | 500 | 8,2400 |
08.10.24 21:29:44 | 128 | 8,2425 |
08.10.24 21:29:44 | 349 | 8,2400 |
08.10.24 21:29:44 | 658 | 8,2400 |
08.10.24 21:29:44 | 500 | 8,2450 |
08.10.24 21:29:44 | 115 | 8,2450 |
08.10.24 21:29:44 | 266 | 8,2450 |
08.10.24 21:29:44 | 148 | 8,2400 |
08.10.24 21:29:44 | 1,01 Tsd. | 8,2450 |
08.10.24 21:29:44 | 115 | 8,2400 |
08.10.24 21:29:44 | 390 | 8,2400 |
08.10.24 21:29:44 | 100 | 8,2400 |
08.10.24 21:29:44 | 100 | 8,2450 |
08.10.24 21:29:44 | 140 | 8,2400 |