Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:44 | 100 | 8,2450 |
08.10.24 21:29:44 | 200 | 8,2400 |
08.10.24 21:29:44 | 100 | 8,2400 |
08.10.24 21:29:44 | 100 | 8,2450 |
08.10.24 21:29:44 | 266 | 8,2400 |
08.10.24 21:29:44 | 149 | 8,2400 |
08.10.24 21:29:44 | 200 | 8,2400 |
08.10.24 21:29:44 | 100 | 8,2400 |
08.10.24 21:29:44 | 195 | 8,2400 |
08.10.24 21:29:44 | 700 | 8,2400 |
08.10.24 21:29:44 | 200 | 8,2400 |
08.10.24 21:29:44 | 656 | 8,2400 |
08.10.24 21:29:44 | 100 | 8,2400 |
08.10.24 21:29:44 | 200 | 8,2400 |
08.10.24 21:29:44 | 100 | 8,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:44 | 100 | 8,2400 |
08.10.24 21:29:44 | 200 | 8,2400 |
08.10.24 21:29:44 | 1,37 Tsd. | 8,2400 |
08.10.24 21:29:44 | 240 | 8,2400 |
08.10.24 21:29:44 | 362 | 8,2400 |
08.10.24 21:29:44 | 2,60 Tsd. | 8,2400 |
08.10.24 21:29:44 | 148 | 8,2400 |
08.10.24 21:29:44 | 488 | 8,2400 |
08.10.24 21:29:44 | 500 | 8,2450 |
08.10.24 21:29:44 | 108 | 8,2400 |
08.10.24 21:29:42 | 100 | 8,2450 |
08.10.24 21:29:42 | 100 | 8,2450 |
08.10.24 21:29:31 | 450 | 8,2450 |
08.10.24 21:29:31 | 600 | 8,2450 |
08.10.24 21:29:31 | 600 | 8,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:31 | 100 | 8,2450 |
08.10.24 21:29:31 | 500 | 8,2450 |
08.10.24 21:29:31 | 600 | 8,2450 |
08.10.24 21:29:31 | 600 | 8,2450 |
08.10.24 21:29:31 | 600 | 8,2450 |
08.10.24 21:29:31 | 600 | 8,2450 |
08.10.24 21:29:31 | 1,00 Tsd. | 8,2429 |
08.10.24 21:29:31 | 728 | 8,2450 |
08.10.24 21:29:31 | 100 | 8,2450 |
08.10.24 21:29:31 | 228 | 8,2450 |
08.10.24 21:29:31 | 500 | 8,2450 |
08.10.24 21:29:31 | 225 | 8,2450 |
08.10.24 21:29:31 | 100 | 8,2450 |
08.10.24 21:29:31 | 600 | 8,2450 |
08.10.24 21:29:31 | 238 | 8,2450 |