Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:44 | 124 | 8,2450 |
08.10.24 21:29:44 | 107 | 8,2450 |
08.10.24 21:29:44 | 400 | 8,2450 |
08.10.24 21:29:44 | 100 | 8,2450 |
08.10.24 21:29:44 | 300 | 8,2450 |
08.10.24 21:29:44 | 300 | 8,2450 |
08.10.24 21:29:44 | 387 | 8,2400 |
08.10.24 21:29:44 | 217 | 8,2400 |
08.10.24 21:29:44 | 200 | 8,2400 |
08.10.24 21:29:44 | 138 | 8,2400 |
08.10.24 21:29:44 | 400 | 8,2450 |
08.10.24 21:29:44 | 135 | 8,2400 |
08.10.24 21:29:44 | 200 | 8,2450 |
08.10.24 21:29:44 | 300 | 8,2400 |
08.10.24 21:29:44 | 800 | 8,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:44 | 253 | 8,2450 |
08.10.24 21:29:44 | 300 | 8,2400 |
08.10.24 21:29:44 | 400 | 8,2400 |
08.10.24 21:29:44 | 200 | 8,2400 |
08.10.24 21:29:44 | 400 | 8,2400 |
08.10.24 21:29:44 | 300 | 8,2450 |
08.10.24 21:29:44 | 300 | 8,2450 |
08.10.24 21:29:44 | 300 | 8,2450 |
08.10.24 21:29:44 | 482 | 8,2450 |
08.10.24 21:29:44 | 300 | 8,2450 |
08.10.24 21:29:44 | 100 | 8,2450 |
08.10.24 21:29:44 | 300 | 8,2450 |
08.10.24 21:29:44 | 253 | 8,2450 |
08.10.24 21:29:44 | 253 | 8,2400 |
08.10.24 21:29:44 | 300 | 8,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:44 | 300 | 8,2400 |
08.10.24 21:29:44 | 736 | 8,2400 |
08.10.24 21:29:44 | 164 | 8,2400 |
08.10.24 21:29:44 | 1,15 Tsd. | 8,2400 |
08.10.24 21:29:44 | 800 | 8,2400 |
08.10.24 21:29:44 | 1,53 Tsd. | 8,2400 |
08.10.24 21:29:44 | 1,10 Tsd. | 8,2400 |
08.10.24 21:29:44 | 1,80 Tsd. | 8,2400 |
08.10.24 21:29:44 | 768 | 8,2400 |
08.10.24 21:29:44 | 297 | 8,2450 |
08.10.24 21:29:44 | 2,07 Tsd. | 8,2400 |
08.10.24 21:29:44 | 367 | 8,2450 |
08.10.24 21:29:44 | 225 | 8,2450 |
08.10.24 21:29:44 | 572 | 8,2400 |
08.10.24 21:29:44 | 1,89 Tsd. | 8,2450 |