Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:44 | 100 | 8,2450 |
08.10.24 21:29:44 | 387 | 8,2450 |
08.10.24 21:29:44 | 600 | 8,2450 |
08.10.24 21:29:44 | 1,80 Tsd. | 8,2450 |
08.10.24 21:29:44 | 450 | 8,2450 |
08.10.24 21:29:44 | 159 | 8,2450 |
08.10.24 21:29:44 | 100 | 8,2450 |
08.10.24 21:29:44 | 193 | 8,2450 |
08.10.24 21:29:44 | 107 | 8,2450 |
08.10.24 21:29:44 | 202 | 8,2450 |
08.10.24 21:29:44 | 300 | 8,2450 |
08.10.24 21:29:44 | 300 | 8,2450 |
08.10.24 21:29:44 | 400 | 8,2450 |
08.10.24 21:29:44 | 600 | 8,2450 |
08.10.24 21:29:44 | 200 | 8,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:44 | 300 | 8,2450 |
08.10.24 21:29:44 | 176 | 8,2450 |
08.10.24 21:29:44 | 115 | 8,2450 |
08.10.24 21:29:44 | 124 | 8,2450 |
08.10.24 21:29:44 | 348 | 8,2450 |
08.10.24 21:29:44 | 2,05 Tsd. | 8,2450 |
08.10.24 21:29:44 | 400 | 8,2450 |
08.10.24 21:29:44 | 100 | 8,2450 |
08.10.24 21:29:44 | 348 | 8,2450 |
08.10.24 21:29:44 | 400 | 8,2450 |
08.10.24 21:29:44 | 400 | 8,2450 |
08.10.24 21:29:44 | 1,16 Tsd. | 8,2450 |
08.10.24 21:29:44 | 400 | 8,2450 |
08.10.24 21:29:44 | 300 | 8,2400 |
08.10.24 21:29:44 | 375 | 8,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:44 | 400 | 8,2450 |
08.10.24 21:29:44 | 300 | 8,2400 |
08.10.24 21:29:44 | 300 | 8,2450 |
08.10.24 21:29:44 | 400 | 8,2400 |
08.10.24 21:29:44 | 300 | 8,2400 |
08.10.24 21:29:44 | 300 | 8,2400 |
08.10.24 21:29:44 | 146 | 8,2425 |
08.10.24 21:29:44 | 400 | 8,2400 |
08.10.24 21:29:44 | 400 | 8,2450 |
08.10.24 21:29:44 | 300 | 8,2450 |
08.10.24 21:29:44 | 1,12 Tsd. | 8,2450 |
08.10.24 21:29:44 | 400 | 8,2400 |
08.10.24 21:29:44 | 300 | 8,2450 |
08.10.24 21:29:44 | 193 | 8,2450 |
08.10.24 21:29:44 | 300 | 8,2450 |