Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:41 | 200 | 8,2650 |
08.10.24 21:30:41 | 300 | 8,2650 |
08.10.24 21:30:41 | 200 | 8,2650 |
08.10.24 21:30:41 | 300 | 8,2600 |
08.10.24 21:30:41 | 100 | 8,2650 |
08.10.24 21:30:40 | 100 | 8,2650 |
08.10.24 21:30:40 | 300 | 8,2600 |
08.10.24 21:30:40 | 186 | 8,2600 |
08.10.24 21:30:40 | 200 | 8,2650 |
08.10.24 21:30:40 | 200 | 8,2650 |
08.10.24 21:30:40 | 112 | 8,2600 |
08.10.24 21:30:40 | 171 | 8,2600 |
08.10.24 21:30:40 | 200 | 8,2650 |
08.10.24 21:30:40 | 200 | 8,2650 |
08.10.24 21:30:40 | 200 | 8,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:34 | 563 | 8,2639 |
08.10.24 21:30:34 | 662 | 8,2641 |
08.10.24 21:30:31 | 100 | 8,2650 |
08.10.24 21:30:28 | 300 | 8,2650 |
08.10.24 21:30:28 | 200 | 8,2650 |
08.10.24 21:30:28 | 300 | 8,2650 |
08.10.24 21:30:22 | 247 | 8,2600 |
08.10.24 21:30:22 | 100 | 8,2600 |
08.10.24 21:30:22 | 300 | 8,2600 |
08.10.24 21:30:22 | 100 | 8,2600 |
08.10.24 21:30:22 | 100 | 8,2600 |
08.10.24 21:30:22 | 176 | 8,2600 |
08.10.24 21:30:22 | 100 | 8,2600 |
08.10.24 21:30:22 | 281 | 8,2600 |
08.10.24 21:30:22 | 300 | 8,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:22 | 300 | 8,2600 |
08.10.24 21:30:22 | 300 | 8,2600 |
08.10.24 21:30:22 | 300 | 8,2600 |
08.10.24 21:30:22 | 300 | 8,2550 |
08.10.24 21:30:22 | 200 | 8,2550 |
08.10.24 21:30:22 | 300 | 8,2550 |
08.10.24 21:30:22 | 300 | 8,2550 |
08.10.24 21:30:21 | 500 | 8,2550 |
08.10.24 21:30:20 | 700 | 8,2550 |
08.10.24 21:30:20 | 383 | 8,2550 |
08.10.24 21:30:20 | 300 | 8,2550 |
08.10.24 21:30:20 | 500 | 8,2500 |
08.10.24 21:30:19 | 100 | 8,2550 |
08.10.24 21:30:19 | 300 | 8,2550 |
08.10.24 21:30:19 | 200 | 8,2650 |