Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:17 | 133 | 8,2450 |
21:32:17 | 100 | 8,2500 |
21:32:17 | 245 | 8,2400 |
21:32:17 | 1,44 Tsd. | 8,2450 |
21:32:17 | 300 | 8,2400 |
21:32:17 | 120 | 8,2450 |
21:32:17 | 186 | 8,2425 |
21:32:17 | 188 | 8,2425 |
21:32:17 | 173 | 8,2450 |
21:32:17 | 400 | 8,2450 |
21:32:17 | 104 | 8,2450 |
21:32:17 | 100 | 8,2450 |
21:32:17 | 1,20 Tsd. | 8,2450 |
21:32:17 | 100 | 8,2450 |
21:32:17 | 100 | 8,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:17 | 200 | 8,2400 |
21:32:17 | 200 | 8,2400 |
21:32:17 | 814 | 8,2450 |
21:32:17 | 1,34 Tsd. | 8,2450 |
21:32:17 | 133 | 8,2450 |
21:32:17 | 100 | 8,2450 |
21:32:17 | 270 | 8,2450 |
21:32:17 | 200 | 8,2400 |
21:32:17 | 195 | 8,2400 |
21:32:17 | 103 | 8,2450 |
21:32:17 | 100 | 8,2450 |
21:32:17 | 700 | 8,2400 |
21:32:17 | 100 | 8,2450 |
21:32:17 | 509 | 8,2450 |
21:32:17 | 100 | 8,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:17 | 100 | 8,2450 |
21:32:17 | 100 | 8,2425 |
21:32:17 | 200 | 8,2400 |
21:32:17 | 336 | 8,2400 |
21:32:17 | 200 | 8,2400 |
21:32:17 | 200 | 8,2400 |
21:32:17 | 200 | 8,2400 |
21:32:17 | 226 | 8,2400 |
21:32:17 | 100 | 8,2400 |
21:32:17 | 100 | 8,2400 |
21:32:17 | 100 | 8,2400 |
21:32:17 | 100 | 8,2400 |
21:32:17 | 2,00 Tsd. | 8,2450 |
21:32:16 | 400 | 8,2450 |
21:32:15 | 304 | 8,2450 |