Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:15 | 100 | 8,2450 |
08.10.24 21:32:15 | 100 | 8,2450 |
08.10.24 21:32:15 | 100 | 8,2450 |
08.10.24 21:32:12 | 142 | 8,2500 |
08.10.24 21:32:05 | 100 | 8,2450 |
08.10.24 21:32:05 | 100 | 8,2450 |
08.10.24 21:31:55 | 100 | 8,2450 |
08.10.24 21:31:49 | 500 | 8,2450 |
08.10.24 21:31:48 | 100 | 8,2450 |
08.10.24 21:31:48 | 1,70 Tsd. | 8,2450 |
08.10.24 21:31:40 | 300 | 8,2450 |
08.10.24 21:31:33 | 100 | 8,2450 |
08.10.24 21:31:24 | 100 | 8,2450 |
08.10.24 21:31:24 | 100 | 8,2450 |
08.10.24 21:31:24 | 226 | 8,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:24 | 336 | 8,2450 |
08.10.24 21:31:24 | 100 | 8,2450 |
08.10.24 21:31:24 | 869 | 8,2450 |
08.10.24 21:31:21 | 100 | 8,2450 |
08.10.24 21:31:19 | 724 | 8,2450 |
08.10.24 21:31:19 | 100 | 8,2450 |
08.10.24 21:31:19 | 100 | 8,2450 |
08.10.24 21:31:19 | 1,20 Tsd. | 8,2450 |
08.10.24 21:31:18 | 450 | 8,2450 |
08.10.24 21:31:18 | 528 | 8,2450 |
08.10.24 21:31:16 | 100 | 8,2450 |
08.10.24 21:31:16 | 440 | 8,2450 |
08.10.24 21:31:15 | 367 | 8,2450 |
08.10.24 21:31:15 | 100 | 8,2450 |
08.10.24 21:31:15 | 450 | 8,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:15 | 450 | 8,2450 |
08.10.24 21:31:15 | 156 | 8,2450 |
08.10.24 21:31:15 | 100 | 8,2450 |
08.10.24 21:31:15 | 100 | 8,2400 |
08.10.24 21:31:15 | 600 | 8,2400 |
08.10.24 21:31:15 | 100 | 8,2450 |
08.10.24 21:31:15 | 130 | 8,2450 |
08.10.24 21:31:15 | 450 | 8,2450 |
08.10.24 21:31:15 | 100 | 8,2450 |
08.10.24 21:31:10 | 100 | 8,2450 |
08.10.24 21:31:10 | 100 | 8,2450 |
08.10.24 21:31:10 | 100 | 8,2450 |
08.10.24 21:31:04 | 100 | 8,2500 |
08.10.24 21:31:04 | 100 | 8,2450 |
08.10.24 21:31:04 | 100 | 8,2500 |